The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 165.00 | 3.30 | 0.00 | - | 1 | 4 |
| 207.10 | 0.00 | - | - | 1 | 170.00 | 2.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 180.00 | 1.18 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 3 | 5 |
| 173.00 | 0.00 | - | 1 | 2 | 190.00 | 0.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 195.00 | 4.00 | 0.00 | - | 1 | 1 |
| 131.26 | 0.00 | - | - | 0 | 200.00 | 5.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 5.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.70 | 0.00 | - | 1 | 4 |
| 155.90 | 0.00 | - | - | 1 | 230.00 | 1.20 | 0.00 | - | 1 | 3 |
| 151.80 | 0.00 | - | 1 | 0 | 240.00 | 1.32 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 250.00 | 0.61 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 260.00 | 0.80 | 0.00 | - | 2 | 6 |
| 102.00 | 0.00 | - | - | 0 | 270.00 | 9.50 | 0.00 | - | 2 | 33 |
| 100.50 | 0.00 | - | 1 | 1 | 280.00 | 4.30 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 290.00 | 2.60 | 0.00 | - | 1 | 41 |
| 73.70 | 0.00 | - | 3 | 2 | 300.00 | 2.55 | 0.00 | - | 1 | 28 |
| 55.25 | 0.00 | - | 3 | 5 | 310.00 | 3.75 | 0.00 | - | 1 | 36 |
| 54.48 | 0.00 | - | 1 | 4 | 320.00 | 4.10 | 0.00 | - | 1 | 42 |
| 35.00 | 0.00 | - | 1 | 4 | 330.00 | 6.90 | 0.00 | - | 1 | 53 |
| 59.64 | 0.00 | - | 1 | 16 | 340.00 | 7.15 | 0.00 | - | 1 | 39 |
| 43.50 | 0.00 | - | 5 | 25 | 350.00 | 8.64 | 0.00 | - | 4 | 41 |
| 27.13 | 0.00 | - | 7 | 19 | 360.00 | 12.29 | 0.00 | - | 2 | 38 |
| 34.50 | 0.00 | - | 1 | 46 | 370.00 | 15.00 | 0.00 | - | 1 | 31 |
| 22.00 | 0.00 | - | 9 | 26 | 380.00 | 24.50 | 0.00 | - | 5 | 148 |
| 17.60 | 0.00 | - | 9 | 57 | 390.00 | 29.90 | 0.00 | - | 5 | 18 |
| 19.90 | 0.00 | - | 10 | 59 | 400.00 | 25.84 | 0.00 | - | 3 | 38 |
| 13.20 | 0.00 | - | 1 | 12 | 410.00 | 31.70 | 0.00 | - | 5 | 111 |
| 10.00 | 0.00 | - | 10 | 44 | 420.00 | 98.10 | 0.00 | - | 1 | 55 |
| 7.30 | 0.00 | - | 2 | 15 | 430.00 | 55.47 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 3 | 15 | 440.00 | 106.60 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 73 | 450.00 | 116.88 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 10 | 460.00 | 126.81 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 1 | 8 | 470.00 | 113.20 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 9 | 480.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 16 | 500.00 | 151.40 | 0.00 | - | 1 | 3 |
| 5.36 | 0.00 | - | 10 | 7 | 510.00 | - | - | - | - | - |
| 14.54 | 0.00 | - | 1 | 6 | 520.00 | 198.54 | 0.00 | - | - | 1 |
| 3.83 | 0.00 | - | 10 | 6 | 530.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 7 | 550.00 | 178.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 122 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 17 | 580.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 53 | 590.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
