Australia markets open in 8 hours 59 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
392.29+2.37 (+0.61%)
At close: 04:00PM EST
386.94 -5.35 (-1.36%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.200.00-811
-----165.003.300.00-14
207.100.00--1170.002.250.00-114
-----175.003.100.00-34
-----180.001.180.00-1515
-----185.000.100.00-35
173.000.00-12190.000.900.00-113
-----195.004.000.00-11
131.260.00--0200.005.070.00-14
-----210.005.640.00-12
-----220.000.700.00-14
155.900.00--1230.001.200.00-13
151.800.00-10240.001.320.00-110
-----250.000.610.00-214
-----260.000.800.00-26
102.000.00--0270.009.500.00-233
100.500.00-11280.004.300.00-244
-----290.002.600.00-141
73.700.00-32300.002.550.00-128
55.250.00-35310.003.750.00-136
54.480.00-14320.004.100.00-142
35.000.00-14330.006.900.00-153
59.640.00-116340.007.150.00-139
43.500.00-525350.008.640.00-441
27.130.00-719360.0012.290.00-238
34.500.00-146370.0015.000.00-131
22.000.00-926380.0024.500.00-5148
17.600.00-957390.0029.900.00-518
19.900.00-1059400.0025.840.00-338
13.200.00-112410.0031.700.00-5111
10.000.00-1044420.0098.100.00-155
7.300.00-215430.0055.470.00-16
4.300.00-315440.00106.600.00-11
3.700.00-173450.00116.880.00-10
2.150.00-110460.00126.810.00--0
4.750.00-18470.00113.200.00-10
1.250.00-29480.00-----
1.150.00-16490.00-----
1.000.00-116500.00151.400.00-13
5.360.00-107510.00-----
14.540.00-16520.00198.540.00--1
3.830.00-106530.00-----
0.650.00-13540.00-----
0.950.00-67550.00178.000.00--0
0.010.00-50122560.00-----
0.100.00-617580.00-----
5.100.00--53590.00-----