Australia markets close in 28 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.18-2.01 (-0.60%)
At close: 04:00PM EDT
332.60 +0.42 (+0.13%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.002.200.00-10
-----165.003.300.00-10
-----170.002.250.00-114
-----175.003.100.00-34
-----185.004.100.00-14
-----190.004.600.00-150
-----195.004.000.00-11
-----200.005.000.00-10
-----210.005.640.00-12
-----230.009.600.00--0
-----240.008.060.00-22
-----250.0014.700.00-10
-----260.0016.500.00-10
-----270.0019.920.00-30
-----280.0023.200.00-20
-----290.0023.800.00-10
73.700.00-32300.0033.300.00-30
-----310.0033.800.00-20
-----320.0038.500.00-10
-----330.0044.500.00-10
-----340.0048.400.00-10
35.600.00-20350.0053.200.00-10
27.100.00-20360.00-----
25.500.00-40380.00-----
31.200.00-22390.00-----
16.000.00-60400.0076.330.00-10
22.400.00-20410.00-----
17.000.00-10420.00-----
10.800.00-20430.00-----
13.900.00-10440.0084.780.00-11
9.270.00-10450.00123.280.00--1
10.300.00-10460.00-----
9.200.00-50470.00-----
6.550.00-20480.00-----
21.200.00-11490.00-----
22.000.00-12500.00179.980.00-10
5.500.00-10520.00-----
3.700.00--0540.00-----
2.600.00--0560.00-----
2.000.00-10580.00-----