The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 2.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 185.00 | 4.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 4.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 195.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 5.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 8.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 14.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 16.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 19.92 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 280.00 | 23.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 23.80 | 0.00 | - | 1 | 0 |
| 73.70 | 0.00 | - | 3 | 2 | 300.00 | 33.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 310.00 | 33.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 38.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 44.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 48.40 | 0.00 | - | 1 | 0 |
| 35.60 | 0.00 | - | 2 | 0 | 350.00 | 53.20 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 6 | 0 | 400.00 | 76.33 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 440.00 | 84.78 | 0.00 | - | 1 | 1 |
| 9.27 | 0.00 | - | 1 | 0 | 450.00 | 123.28 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 5 | 0 | 470.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 2 | 500.00 | 179.98 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
