Australia Markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.29+11.14 (+3.21%)
At close: 04:00PM EDT
357.90 -0.39 (-0.11%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.007.000.00-10
-----240.007.900.00-56
-----250.0016.280.00--101
240.000.00-11260.0016.580.00-3109
245.000.00-35270.0014.200.00-12
257.030.00-231290.0017.500.00-10
248.980.00-235300.0014.400.00-12
-----310.0028.910.00-22
208.730.00-27320.00-----
224.190.00-63330.0037.000.00--30
206.000.00-2028340.0031.000.00--8
194.200.00-124350.0029.550.00-3102
171.050.00--1360.0037.000.00--2
166.550.00-19370.0049.400.00-22
182.000.00-118380.0053.200.00-37238
191.000.00--4390.00-----
149.450.00-59400.0044.700.00-144
143.150.00-528410.0050.530.00-1121
144.000.00-112420.0050.970.00-194
126.000.00--2430.0054.550.00-1102
-----440.0083.100.00-7776
127.500.00-11450.0063.000.00-177
133.750.00-16460.0092.600.00-22
129.450.00-11470.00101.640.00-155
102.500.00-25480.0075.810.00-157
104.300.00-119490.00105.000.00-1134
94.500.00-193500.0086.290.00-328
102.380.00-115510.00102.000.00-139
92.800.00-115520.00109.650.00--2
88.020.00-111530.00103.730.00-35
99.730.00-39540.00123.420.00-13
82.260.00-175550.00114.000.00-148
98.600.00-18560.00117.500.00-11
84.150.00-12570.00-----
47.000.00-22580.00-----
55.500.00-12590.00-----
78.700.00-18600.00144.380.00-24
63.880.00-110610.00170.800.00--50
40.690.00-148620.00-----
44.860.00-327630.00-----
55.380.00-243640.00-----
49.950.00-168650.00-----
64.700.00-24660.00205.000.00--2
74.250.00-22670.00-----
26.500.00-118680.00-----
46.400.00-13700.00219.350.00-11
45.050.00-12720.00-----
37.000.00-115740.00-----
26.28+6.28+31.40%19760.00310.000.00-1015
26.470.00-157780.00-----
21.23-0.27-1.26%115800.00315.000.00--1