The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EST. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 16.28 | 0.00 | - | - | 101 |
| 240.00 | 0.00 | - | 1 | 1 | 260.00 | 16.58 | 0.00 | - | 3 | 109 |
| 245.00 | 0.00 | - | 3 | 5 | 270.00 | 18.50 | 0.00 | - | 1 | 2 |
| 177.33 | 0.00 | - | 5 | 23 | 290.00 | 21.40 | 0.00 | - | 1 | 1 |
| 170.03 | 0.00 | - | 5 | 24 | 300.00 | 23.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 28.91 | 0.00 | - | 2 | 2 |
| 207.19 | 0.00 | - | 5 | 10 | 320.00 | 27.00 | 0.00 | - | 1 | 1 |
| 154.34 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 219.50 | 0.00 | - | - | 8 | 340.00 | 31.00 | 0.00 | - | - | 8 |
| 194.20 | 0.00 | - | 1 | 24 | 350.00 | 36.96 | 0.00 | - | 1 | 103 |
| 171.05 | 0.00 | - | 1 | 1 | 360.00 | 37.00 | 0.00 | - | - | 2 |
| 166.55 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 164.15 | 0.00 | - | 3 | 17 | 380.00 | 53.20 | 0.00 | - | 37 | 238 |
| 191.00 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
| 149.45 | 0.00 | - | 5 | 9 | 400.00 | 61.70 | +6.40 | +11.57% | 1 | 41 |
| 143.15 | 0.00 | - | 5 | 28 | 410.00 | 55.00 | 0.00 | - | 1 | 121 |
| 144.00 | 0.00 | - | 1 | 12 | 420.00 | 65.00 | 0.00 | - | 50 | 95 |
| 126.00 | 0.00 | - | - | 2 | 430.00 | 56.00 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 440.00 | 68.10 | 0.00 | - | 1 | 1 |
| 89.00 | 0.00 | - | 1 | 2 | 450.00 | 90.00 | 0.00 | - | 2 | 77 |
| 90.00 | 0.00 | - | 1 | 9 | 460.00 | 92.60 | 0.00 | - | 2 | 2 |
| 97.26 | 0.00 | - | 1 | 2 | 470.00 | 101.64 | 0.00 | - | 1 | 55 |
| 78.00 | 0.00 | - | 1 | 5 | 480.00 | 110.79 | 0.00 | - | 1 | 56 |
| 72.33 | 0.00 | - | 5 | 12 | 490.00 | 105.00 | 0.00 | - | 1 | 134 |
| 78.29 | 0.00 | - | 1 | 93 | 500.00 | 121.40 | 0.00 | - | 1 | 30 |
| 110.07 | 0.00 | - | 1 | 14 | 510.00 | 102.00 | 0.00 | - | 1 | 39 |
| 85.12 | 0.00 | - | 1 | 15 | 520.00 | 109.65 | 0.00 | - | 1 | 2 |
| 62.48 | 0.00 | - | 1 | 6 | 530.00 | 117.30 | 0.00 | - | 3 | 8 |
| 123.00 | 0.00 | - | 1 | 12 | 540.00 | 123.42 | 0.00 | - | 1 | 3 |
| 56.00 | 0.00 | - | 2 | 83 | 550.00 | 146.00 | 0.00 | - | 3 | 47 |
| 96.70 | 0.00 | - | 2 | 7 | 560.00 | 131.50 | 0.00 | - | - | 1 |
| 74.08 | 0.00 | - | 1 | 3 | 570.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 47.00 | -3.10 | -6.19% | 1 | 7 | 600.00 | 176.90 | 0.00 | - | 1 | 2 |
| 72.81 | 0.00 | - | 1 | 9 | 610.00 | 170.80 | 0.00 | - | - | 50 |
| 40.69 | 0.00 | - | 1 | 48 | 620.00 | - | - | - | - | - |
| 44.86 | 0.00 | - | 3 | 27 | 630.00 | - | - | - | - | - |
| 55.38 | 0.00 | - | 2 | 43 | 640.00 | - | - | - | - | - |
| 35.36 | 0.00 | - | 1 | 77 | 650.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | 2 | 4 | 660.00 | 205.00 | 0.00 | - | - | 2 |
| 74.25 | 0.00 | - | 2 | 2 | 670.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 18 | 680.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 49.70 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 14 | 740.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 9 | 760.00 | 310.00 | 0.00 | - | 10 | 15 |
| 21.63 | 0.00 | - | 5 | 55 | 780.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 6 | 16 | 800.00 | 315.00 | 0.00 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
