Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.050.00-296
-----155.000.800.00--10
184.000.00--1160.000.700.00-74
-----165.000.830.00-22
202.000.00-11170.001.250.00-11
-----175.002.300.00-25
214.000.00-11185.006.100.00-12
179.220.00-11190.002.200.00-28
-----195.002.450.00-22
165.000.00--12200.003.050.00-16
162.500.00-11210.000.980.00-1519
153.000.00-12220.004.500.00-27
173.000.00-88230.000.800.00-746
129.130.00-11240.001.100.00-17
131.760.00-11250.002.000.00-526
240.000.00-11260.003.400.00-20
125.080.00-16270.001.36+0.01+0.74%2274
94.200.00-12280.0012.100.00-856
65.500.00-11290.001.710.00-3104
82.500.00-15300.004.000.00-129
45.290.00-1414310.003.550.00-1170
72.110.00-174320.003.70-2.83-43.34%3242
60.000.00-139330.005.250.00-1313
37.000.00-670340.006.20-0.80-11.43%299
47.120.00-1299350.007.60-1.20-13.64%11139
29.300.00-2197360.0010.90+0.70+6.86%627
27.540.00-279370.0014.20-0.60-4.05%583
23.50-1.76-6.97%164380.0020.300.00-1236
22.30+2.05+10.12%687390.0031.500.00-11180
17.00+5.96+53.99%1362400.0030.00-3.85-11.37%357
11.40-1.02-8.21%5169410.0038.300.00-2109
10.100.00-4179420.0044.000.00-3591
7.550.00-1252430.0051.210.00-2139
5.540.00-288440.0094.000.00-1193
4.00+0.30+8.11%189450.0086.000.00-877
2.650.00-146460.0091.300.00-110
2.250.00-135470.00106.100.00-560
1.250.00-1215480.00106.030.00-422
4.550.00-16386490.00115.770.00-42
0.940.00-5587500.00124.720.00-28
3.500.00-5390510.00219.200.00-138
1.430.00-1020520.00182.000.00-11
0.800.00-115530.00174.000.00-10
0.20-4.80-96.00%48540.00225.260.00-12
0.500.00-1172550.00223.780.00-20
0.250.00-117560.00196.000.00-41
5.000.00-12570.00-----
1.300.00-15580.00189.960.00-34
4.100.00-13590.00-----
1.700.00-210600.00272.100.00-10
2.900.00-12610.00259.000.00-151
2.500.00-147620.00-----
0.600.00-128630.00-----
1.750.00-144640.00305.600.00--0
0.25-1.02-80.31%116650.00-----
64.700.00-24660.00251.900.00-12
74.250.00-22670.00-----
0.150.00-117680.00340.000.00-50
1.050.00-13700.00219.350.00-11
0.600.00-14720.00-----
0.050.00-620740.00317.430.00--1
0.500.00-19760.00377.730.00-10
0.050.00-1063780.00-----
0.050.00-4187800.00451.000.00-10