The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 7.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 250.00 | 16.28 | 0.00 | - | - | 101 |
| 240.00 | 0.00 | - | 1 | 1 | 260.00 | 16.58 | 0.00 | - | 3 | 109 |
| 245.00 | 0.00 | - | 3 | 5 | 270.00 | 14.20 | 0.00 | - | 1 | 2 |
| 257.03 | 0.00 | - | 23 | 1 | 290.00 | 17.50 | 0.00 | - | 1 | 0 |
| 248.98 | 0.00 | - | 23 | 5 | 300.00 | 14.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 28.91 | 0.00 | - | 2 | 2 |
| 208.73 | 0.00 | - | 2 | 7 | 320.00 | - | - | - | - | - |
| 224.19 | 0.00 | - | 6 | 3 | 330.00 | 37.00 | 0.00 | - | - | 30 |
| 206.00 | 0.00 | - | 20 | 28 | 340.00 | 31.00 | 0.00 | - | - | 8 |
| 194.20 | 0.00 | - | 1 | 24 | 350.00 | 29.55 | 0.00 | - | 3 | 102 |
| 171.05 | 0.00 | - | - | 1 | 360.00 | 37.00 | 0.00 | - | - | 2 |
| 166.55 | 0.00 | - | 1 | 9 | 370.00 | 49.40 | 0.00 | - | 2 | 2 |
| 182.00 | 0.00 | - | 1 | 18 | 380.00 | 53.20 | 0.00 | - | 37 | 238 |
| 191.00 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
| 149.45 | 0.00 | - | 5 | 9 | 400.00 | 44.70 | 0.00 | - | 1 | 44 |
| 143.15 | 0.00 | - | 5 | 28 | 410.00 | 50.53 | 0.00 | - | 1 | 121 |
| 144.00 | 0.00 | - | 1 | 12 | 420.00 | 50.97 | 0.00 | - | 1 | 94 |
| 126.00 | 0.00 | - | - | 2 | 430.00 | 54.55 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 440.00 | 83.10 | 0.00 | - | 77 | 76 |
| 127.50 | 0.00 | - | 1 | 1 | 450.00 | 63.00 | 0.00 | - | 1 | 77 |
| 133.75 | 0.00 | - | 1 | 6 | 460.00 | 92.60 | 0.00 | - | 2 | 2 |
| 129.45 | 0.00 | - | 1 | 1 | 470.00 | 101.64 | 0.00 | - | 1 | 55 |
| 102.50 | 0.00 | - | 2 | 5 | 480.00 | 75.81 | 0.00 | - | 1 | 57 |
| 104.30 | 0.00 | - | 1 | 19 | 490.00 | 105.00 | 0.00 | - | 1 | 134 |
| 94.50 | 0.00 | - | 1 | 93 | 500.00 | 86.29 | 0.00 | - | 3 | 28 |
| 102.38 | 0.00 | - | 1 | 15 | 510.00 | 102.00 | 0.00 | - | 1 | 39 |
| 92.80 | 0.00 | - | 1 | 15 | 520.00 | 109.65 | 0.00 | - | - | 2 |
| 88.02 | 0.00 | - | 1 | 11 | 530.00 | 103.73 | 0.00 | - | 3 | 5 |
| 99.73 | 0.00 | - | 3 | 9 | 540.00 | 123.42 | 0.00 | - | 1 | 3 |
| 82.26 | 0.00 | - | 1 | 75 | 550.00 | 114.00 | 0.00 | - | 1 | 48 |
| 98.60 | 0.00 | - | 1 | 8 | 560.00 | 117.50 | 0.00 | - | 1 | 1 |
| 84.15 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 78.70 | 0.00 | - | 1 | 8 | 600.00 | 144.38 | 0.00 | - | 2 | 4 |
| 63.88 | 0.00 | - | 1 | 10 | 610.00 | 170.80 | 0.00 | - | - | 50 |
| 40.69 | 0.00 | - | 1 | 48 | 620.00 | - | - | - | - | - |
| 44.86 | 0.00 | - | 3 | 27 | 630.00 | - | - | - | - | - |
| 55.38 | 0.00 | - | 2 | 43 | 640.00 | - | - | - | - | - |
| 49.95 | 0.00 | - | 1 | 68 | 650.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | 2 | 4 | 660.00 | 205.00 | 0.00 | - | - | 2 |
| 74.25 | 0.00 | - | 2 | 2 | 670.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 18 | 680.00 | - | - | - | - | - |
| 46.40 | 0.00 | - | 1 | 3 | 700.00 | 219.35 | 0.00 | - | 1 | 1 |
| 45.05 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 15 | 740.00 | - | - | - | - | - |
| 26.28 | +6.28 | +31.40% | 1 | 9 | 760.00 | 310.00 | 0.00 | - | 10 | 15 |
| 26.47 | 0.00 | - | 1 | 57 | 780.00 | - | - | - | - | - |
| 21.23 | -0.27 | -1.26% | 1 | 15 | 800.00 | 315.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
