Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
381.82-1.00 (-0.26%)
At close: 04:00PM EDT
381.50 -0.32 (-0.08%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.850.00-115
-----160.001.300.00--1
-----175.003.500.00-13
-----185.006.100.00-12
118.450.00--1190.002.200.00-28
-----195.002.450.00-22
-----200.008.000.00-24
-----210.004.600.00-115
140.000.00--1220.004.000.00-35
163.500.00-813230.006.400.00-245
79.340.00-11240.007.600.00-17
70.600.00-11250.006.500.00-118
240.000.00-11260.008.800.00-265
245.000.00-35270.008.700.00-160
-----280.0010.200.00-231
65.500.00-11290.0014.680.00-175
51.800.00-14300.0015.020.00-524
45.290.00-1414310.0017.900.00-218
40.400.00-4663320.0020.500.00-182
36.700.00-338330.0026.000.00-2124
37.570.00-1751340.0026.500.00-255
74.570.00-2165350.0034.550.00-3113
57.200.00-2174360.0040.600.00-15
28.200.00-517370.0035.500.00-219
34.000.00-117380.0039.200.00-1242
43.750.00-17390.0045.00+1.85+4.29%1108
44.800.00-135400.0050.450.00-154
39.000.00-253410.00101.620.00-1113
34.900.00-292420.0067.900.00-20109
29.500.00-253430.0066.200.00-2139
27.70+2.70+10.80%226440.0079.330.00-1194
21.800.00-135450.0085.460.00-378
21.900.00-231460.00155.480.00-19
16.000.00-223470.00164.710.00-160
17.100.00-1110480.00139.030.00-161
14.800.00-125490.0097.750.00-4138
13.500.00-2128500.00192.960.00-130
12.800.00-377393510.00219.200.00-138
10.100.00-118520.00182.000.00-11
9.840.00-215530.00215.490.00-12
8.070.00-17540.00225.260.00-12
6.35+1.35+27.00%196550.00229.250.00-127
7.770.00-116560.00196.000.00-41
5.000.00-12570.00-----
4.700.00-19580.00189.960.00-34
4.100.00-13590.00-----
2.900.00-110600.00272.100.00-10
2.900.00-12610.00259.000.00-151
2.500.00-147620.00-----
2.300.00-128630.00-----
1.750.00-144640.00305.600.00--0
0.200.00-516650.00-----
64.700.00-24660.00251.900.00-12
74.250.00-22670.00-----
1.310.00-317680.00340.000.00-50
1.050.00-13700.00219.350.00-11
4.700.00-13720.00-----
35.700.00-115740.00317.430.00--1
1.100.00-29760.00377.730.00-10
2.460.00-171780.00-----
0.970.00-121800.00451.000.00-10