Australia markets open in 6 hours 9 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
448.61-2.57 (-0.57%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.0016.280.00--101
240.000.00-11260.0016.580.00-3109
245.000.00-35270.0018.500.00-12
177.330.00-523290.0021.400.00-11
170.030.00-524300.0023.200.00--1
-----310.0028.910.00-22
207.190.00-510320.0027.000.00-11
154.340.00-17330.00-----
219.500.00--8340.0031.000.00--8
194.200.00-124350.0036.960.00-1103
171.050.00-11360.0037.000.00--2
166.550.00-19370.00-----
164.150.00-317380.0053.200.00-37238
191.000.00--4390.00-----
149.450.00-59400.0061.70+6.40+11.57%141
143.150.00-528410.0055.000.00-1121
144.000.00-112420.0065.000.00-5095
126.000.00--2430.0056.000.00-1000
-----440.0068.100.00-11
89.000.00-12450.0090.000.00-277
90.000.00-19460.0092.600.00-22
97.260.00-12470.00101.640.00-155
78.000.00-15480.00110.790.00-156
72.330.00-512490.00105.000.00-1134
78.290.00-193500.00121.400.00-130
110.070.00-114510.00102.000.00-139
85.120.00-115520.00109.650.00-12
62.480.00-16530.00117.300.00-38
123.000.00-112540.00123.420.00-13
56.000.00-283550.00146.000.00-347
96.700.00-27560.00131.500.00--1
74.080.00-13570.00-----
47.000.00-22580.00-----
55.500.00-12590.00-----
47.00-3.10-6.19%17600.00176.900.00-12
72.810.00-19610.00170.800.00--50
40.690.00-148620.00-----
44.860.00-327630.00-----
55.380.00-243640.00-----
35.360.00-177650.00-----
64.700.00-24660.00205.000.00--2
74.250.00-22670.00-----
26.500.00-118680.00-----
25.000.00-12700.00-----
49.700.00-12720.00-----
35.500.00-114740.00-----
20.000.00-19760.00310.000.00-1015
21.630.00-555780.00-----
18.000.00-616800.00315.000.00--1