Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
182.00 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 210.00 | 5.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 220.00 | 7.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 230.00 | 9.90 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 240.00 | 16.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 250.00 | 13.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 260.00 | 16.00 | 0.00 | - | 1 | 7 |
287.30 | 0.00 | - | 1 | 2 | 270.00 | 18.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 280.00 | 19.00 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 290.00 | 22.77 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 300.00 | 22.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 310.00 | 32.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 320.00 | 37.99 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 330.00 | 42.50 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 340.00 | 44.80 | 0.00 | - | 7 | 0 |
77.60 | 0.00 | - | 1 | 0 | 350.00 | 41.58 | 0.00 | - | 1 | 0 |
72.05 | 0.00 | - | 1 | 0 | 360.00 | 55.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 370.00 | 60.00 | 0.00 | - | 1 | 0 |
43.55 | 0.00 | - | 2 | 0 | 380.00 | 66.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 390.00 | 68.55 | 0.00 | - | 1 | 0 |
34.10 | 0.00 | - | 5 | 0 | 400.00 | 74.60 | 0.00 | - | 2 | 0 |
27.00 | 0.00 | - | 1 | 0 | 410.00 | 62.00 | 0.00 | - | 1 | 25 |
48.50 | 0.00 | - | 1 | 23 | 420.00 | 80.44 | 0.00 | - | 1 | 0 |
35.00 | 0.00 | - | 1 | 6 | 430.00 | 89.19 | 0.00 | - | 1 | 0 |
18.50 | 0.00 | - | 1 | 0 | 440.00 | 111.90 | 0.00 | - | 1 | 0 |
35.05 | 0.00 | - | 1 | 0 | 450.00 | 129.45 | 0.00 | - | 1 | 0 |
25.40 | 0.00 | - | 2 | 47 | 460.00 | 105.80 | 0.00 | - | 2 | 0 |
61.60 | 0.00 | - | 22 | 26 | 470.00 | 120.83 | 0.00 | - | 2 | 0 |
26.00 | 0.00 | - | 1 | 20 | 480.00 | 132.50 | 0.00 | - | 1 | 0 |
23.00 | 0.00 | - | 1 | 0 | 490.00 | 120.47 | 0.00 | - | 1 | 1 |
13.20 | 0.00 | - | 1 | 0 | 500.00 | 165.00 | 0.00 | - | 1 | 0 |
93.60 | 0.00 | - | 1 | 3 | 510.00 | 91.32 | 0.00 | - | 1 | 0 |
11.80 | 0.00 | - | 10 | 0 | 520.00 | 177.48 | 0.00 | - | 1 | 0 |
13.92 | 0.00 | - | 4 | 6 | 530.00 | 186.63 | 0.00 | - | 1 | 0 |
10.40 | 0.00 | - | 1 | 27 | 540.00 | 193.56 | 0.00 | - | 3 | 0 |
10.00 | 0.00 | - | 1 | 0 | 550.00 | 144.70 | 0.00 | - | 1 | 14 |
4.10 | 0.00 | - | 1 | 0 | 560.00 | 183.40 | 0.00 | - | 25 | 1 |
85.63 | 0.00 | - | 2 | 0 | 570.00 | 181.27 | 0.00 | - | 1 | 2 |
5.70 | 0.00 | - | 8 | 0 | 580.00 | 166.00 | 0.00 | - | 1 | 5 |
78.63 | 0.00 | - | 2 | 0 | 590.00 | 173.10 | 0.00 | - | 1 | 1 |
7.50 | 0.00 | - | 1 | 8 | 600.00 | 251.03 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 610.00 | 254.05 | 0.00 | - | 2 | 0 |
55.25 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 5 | 630.00 | 244.34 | 0.00 | - | 2 | 12 |
44.00 | 0.00 | - | 1 | 3 | 640.00 | 213.00 | 0.00 | - | - | 1 |
2.60 | 0.00 | - | 1 | 0 | 650.00 | 158.10 | 0.00 | - | - | 5 |
4.60 | 0.00 | - | 1 | 2 | 660.00 | 287.93 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 1 | 0 | 670.00 | 294.00 | 0.00 | - | 1 | 1 |
39.90 | 0.00 | - | 1 | 11 | 680.00 | 209.12 | 0.00 | - | 1 | 3 |
4.00 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 0 | 700.00 | 338.00 | 0.00 | - | 1 | 5 |
30.11 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
37.80 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
32.00 | 0.00 | - | 1 | 2 | 730.00 | 307.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 740.00 | 255.00 | 0.00 | - | 1 | 1 |
1.50 | 0.00 | - | 50 | 46 | 750.00 | 337.20 | 0.00 | - | 10 | 4 |
1.05 | 0.00 | - | 2 | 0 | 760.00 | 346.80 | 0.00 | - | 10 | 4 |
1.20 | 0.00 | - | 1 | 11 | 780.00 | 340.80 | 0.00 | - | 1 | 4 |
1.25 | 0.00 | - | 1 | 5 | 800.00 | 386.42 | 0.00 | - | 1 | 0 |