Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.29+11.14 (+3.21%)
At close: 04:00PM EDT
357.90 -0.39 (-0.11%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
182.000.00--1200.00-----
-----210.005.500.00-11
-----220.007.200.00-20
-----230.009.900.00-80
-----240.0016.010.00-10
-----250.0013.330.00-10
-----260.0016.000.00-17
287.300.00-12270.0018.500.00-20
-----280.0019.000.00-229
-----290.0022.770.00-20
-----300.0022.700.00-10
-----310.0032.200.00-10
-----320.0037.990.00-30
-----330.0042.500.00-30
-----340.0044.800.00-70
77.600.00-10350.0041.580.00-10
72.050.00-10360.0055.200.00-10
-----370.0060.000.00-10
43.550.00-20380.0066.400.00-10
-----390.0068.550.00-10
34.100.00-50400.0074.600.00-20
27.000.00-10410.0062.000.00-125
48.500.00-123420.0080.440.00-10
35.000.00-16430.0089.190.00-10
18.500.00-10440.00111.900.00-10
35.050.00-10450.00129.450.00-10
25.400.00-247460.00105.800.00-20
61.600.00-2226470.00120.830.00-20
26.000.00-120480.00132.500.00-10
23.000.00-10490.00120.470.00-11
13.200.00-10500.00165.000.00-10
93.600.00-13510.0091.320.00-10
11.800.00-100520.00177.480.00-10
13.920.00-46530.00186.630.00-10
10.400.00-127540.00193.560.00-30
10.000.00-10550.00144.700.00-114
4.100.00-10560.00183.400.00-251
85.630.00-20570.00181.270.00-12
5.700.00-80580.00166.000.00-15
78.630.00-20590.00173.100.00-11
7.500.00-18600.00251.030.00-30
-----610.00254.050.00-20
55.250.00-20620.00-----
8.800.00-15630.00244.340.00-212
44.000.00-13640.00213.000.00--1
2.600.00-10650.00158.100.00--5
4.600.00-12660.00287.930.00-10
2.050.00-10670.00294.000.00-11
39.900.00-111680.00209.120.00-13
4.000.00-10690.00-----
1.250.00-10700.00338.000.00-15
30.110.00--1710.00-----
37.800.00-11720.00-----
32.000.00-12730.00307.430.00-11
-----740.00255.000.00-11
1.500.00-5046750.00337.200.00-104
1.050.00-20760.00346.800.00-104
1.200.00-111780.00340.800.00-14
1.250.00-15800.00386.420.00-10