Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.82-1.00 (-0.26%)
At close: 04:00PM EDT
381.50 -0.32 (-0.08%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.800.00-626
-----155.000.650.00-13
-----160.000.750.00-12
-----165.000.900.00-17
-----170.000.800.00-14
-----175.000.900.00-13
-----180.001.300.00-14
-----185.001.150.00-13
-----190.001.300.00-112
-----195.001.450.00-12
104.020.00-12200.002.050.00-112
-----210.001.950.00-1102
-----220.004.300.00-337
-----230.003.100.00-170
-----240.003.480.00-417
-----250.005.550.00-1135
-----260.007.100.00-19
287.300.00-12270.008.600.00-19
-----280.007.260.00-1029
-----290.0010.400.00-219
-----300.009.800.00-182
77.800.00-24310.0012.400.00-8103
42.300.00-1128320.0014.400.00-496
64.700.00-134330.0020.100.00-1149
76.520.00-38340.0020.500.00-172
50.810.00-115350.0024.00+1.30+5.73%118
45.520.00-17360.0027.120.00-16
49.250.00-3139370.0031.20+2.10+7.22%1106
43.600.00-113380.0040.000.00-244
45.100.00-15390.0039.190.00-113
33.30-4.80-12.60%259400.0046.370.00-128
30.400.00-115410.0055.400.00-131
25.80+2.00+8.40%125420.0062.160.00-25
22.000.00-134430.0080.800.00-115
19.08-7.22-27.45%262440.0081.600.00-226
20.350.00-261450.0097.500.00-227
16.500.00-456460.00104.150.00-1119
15.100.00-129470.00120.830.00-20
11.200.00-221480.00132.100.00-133
9.980.00-141490.00120.470.00-11
8.20-1.20-12.77%143500.00130.490.00-157
7.300.00-14510.0091.320.00-10
5.900.00-328520.00147.520.00-16
5.540.00-17530.00186.630.00-17
4.130.00-128540.00203.000.00-20
4.000.00-141550.00237.550.00-20
2.900.00-114560.00183.400.00-251
2.550.00-17570.00243.260.00-10
5.700.00-818580.00230.000.00-10
78.630.00-20590.00173.100.00-11
1.600.00-18600.00251.030.00-38
-----610.00254.050.00-20
1.160.00-12620.00-----
1.050.00-25630.00244.340.00-212
44.000.00-13640.00291.000.00-10
1.500.00-14650.00158.100.00--5
4.600.00-12660.00334.100.00-21
0.700.00-12670.00294.000.00-11
39.900.00-111680.00209.120.00-13
0.300.00-13690.00-----
0.050.00-112700.00338.000.00-15
30.110.00--1710.00-----
37.800.00-11720.00-----
0.150.00-24730.00307.430.00-11
-----740.00255.000.00-11
1.500.00-5046750.00337.200.00-104
0.600.00-160760.00346.800.00-104
1.200.00-111780.00340.800.00-14
1.250.00-15800.00386.420.00-10