The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.00 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 7.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 9.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 240.00 | 16.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 13.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 16.00 | 0.00 | - | 1 | 7 |
| 287.30 | 0.00 | - | 1 | 2 | 270.00 | 18.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 19.00 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 290.00 | 22.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 22.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 32.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 37.99 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 330.00 | 42.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 340.00 | 44.80 | 0.00 | - | 7 | 0 |
| 77.60 | 0.00 | - | 1 | 0 | 350.00 | 41.58 | 0.00 | - | 1 | 0 |
| 72.05 | 0.00 | - | 1 | 0 | 360.00 | 55.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 60.00 | 0.00 | - | 1 | 0 |
| 43.55 | 0.00 | - | 2 | 0 | 380.00 | 66.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 68.55 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 5 | 0 | 400.00 | 74.60 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 410.00 | 62.00 | 0.00 | - | 1 | 25 |
| 48.50 | 0.00 | - | 1 | 23 | 420.00 | 80.44 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 6 | 430.00 | 89.19 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 440.00 | 111.90 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 1 | 0 | 450.00 | 129.45 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 2 | 47 | 460.00 | 105.80 | 0.00 | - | 2 | 0 |
| 61.60 | 0.00 | - | 22 | 26 | 470.00 | 120.83 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 1 | 20 | 480.00 | 132.50 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 490.00 | 120.47 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | 1 | 0 | 500.00 | 165.00 | 0.00 | - | 1 | 0 |
| 93.60 | 0.00 | - | 1 | 3 | 510.00 | 91.32 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 10 | 0 | 520.00 | 177.48 | 0.00 | - | 1 | 0 |
| 13.92 | 0.00 | - | 4 | 6 | 530.00 | 186.63 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 27 | 540.00 | 193.56 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 550.00 | 144.70 | 0.00 | - | 1 | 14 |
| 4.10 | 0.00 | - | 1 | 0 | 560.00 | 183.40 | 0.00 | - | 25 | 1 |
| 85.63 | 0.00 | - | 2 | 0 | 570.00 | 181.27 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | 8 | 0 | 580.00 | 166.00 | 0.00 | - | 1 | 5 |
| 78.63 | 0.00 | - | 2 | 0 | 590.00 | 173.10 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 8 | 600.00 | 251.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 610.00 | 254.05 | 0.00 | - | 2 | 0 |
| 55.25 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 5 | 630.00 | 244.34 | 0.00 | - | 2 | 12 |
| 44.00 | 0.00 | - | 1 | 3 | 640.00 | 213.00 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 0 | 650.00 | 158.10 | 0.00 | - | - | 5 |
| 4.60 | 0.00 | - | 1 | 2 | 660.00 | 287.93 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 670.00 | 294.00 | 0.00 | - | 1 | 1 |
| 39.90 | 0.00 | - | 1 | 11 | 680.00 | 209.12 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 700.00 | 338.00 | 0.00 | - | 1 | 5 |
| 30.11 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 2 | 730.00 | 307.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 255.00 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 50 | 46 | 750.00 | 337.20 | 0.00 | - | 10 | 4 |
| 1.05 | 0.00 | - | 2 | 0 | 760.00 | 346.80 | 0.00 | - | 10 | 4 |
| 1.20 | 0.00 | - | 1 | 11 | 780.00 | 340.80 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 1 | 5 | 800.00 | 386.42 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
