Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
233.760.00-12150.000.050.00-329
192.000.00-11155.000.550.00-15
-----160.000.750.00-12
-----165.001.000.00-19
-----170.001.050.00-16
-----175.000.800.00-14
-----180.000.850.00-15
-----185.001.500.00-14
129.800.00-11190.001.250.00-113
158.000.00--1195.000.200.00-25
104.020.00-12200.000.150.00-219
-----210.000.200.00-6106
-----220.000.250.00-363
138.000.00--1230.000.900.00-20
-----240.000.100.00-226
-----250.000.150.00-1167
112.500.00-12260.000.510.00-132
128.000.00-13270.000.050.00-211
-----280.000.10-0.10-50.00%133
85.000.00-11290.000.260.00-147
106.000.00-26300.000.460.00-3104
69.500.00-49310.000.750.00-1111
52.000.00-129320.000.68-0.26-27.66%1181
77.420.00-243330.000.46-0.54-54.00%1205
72.000.00-129340.001.11-0.24-17.78%6113
36.880.00-2030350.001.67-0.23-12.11%158
28.700.00-235360.002.56-0.64-20.00%1741
22.50+10.30+84.43%3215370.004.50-1.50-25.00%8156
16.95+2.95+21.07%9107380.008.19-0.20-2.38%56113
10.60+0.20+1.92%1397390.0012.00-4.00-25.00%5050
6.94+1.54+28.52%125171400.0017.60-4.40-20.00%337
3.96+0.86+27.74%30150410.0029.72-5.18-14.84%167
2.52-0.03-1.18%5154420.0044.400.00-116
1.00-0.05-4.76%192430.0048.150.00-117
0.60-0.08-11.76%2106440.0067.810.00-219
0.37-0.11-22.92%274209450.0079.900.00-11
0.250.00-265460.0076.450.00-11
0.300.00-151470.0086.000.00-10
1.150.00-124480.0083.800.00-10
0.530.00-1125490.00120.470.00-11
0.480.00-148500.00133.200.00-10
0.100.00-16510.0091.320.00-10
0.050.00-541520.00198.230.00-10
0.050.00-29530.00128.000.00-10
0.050.00-232540.00138.000.00-10
0.050.00-246550.00237.550.00-20
0.050.00-113560.00183.400.00-251
0.720.00-17570.00243.260.00-10
0.050.00-118580.00230.000.00-10
1.150.00-16590.00173.100.00-11
0.200.00-611600.00251.030.00-38
0.100.00--6610.00254.050.00-20
0.050.00-24620.00-----
1.050.00-25630.00244.340.00-212
44.000.00-13640.00291.000.00-10
1.500.00-14650.00158.100.00--5
4.600.00-12660.00334.100.00-21
0.050.00-13670.00294.000.00-11
0.050.00-112680.00209.120.00-13
0.050.00-14690.00-----
0.040.00-511700.00338.000.00-15
30.110.00--1710.00-----
37.800.00-11720.00-----
0.150.00-24730.00356.000.00-31
-----740.00255.000.00-11
1.500.00-5046750.00337.200.00-104
0.100.00-359760.00346.800.00-104
0.050.00-111780.00340.800.00-14
0.050.00-2125800.00386.420.00-10