Australia markets open in 6 hours 42 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
452.24+1.07 (+0.24%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.0011.000.00-26
-----260.0012.910.00-19
240.300.00-12270.0018.390.00--1
-----280.0020.030.00-15
-----290.0021.980.00-23
-----300.0019.700.00-14
-----310.0023.800.00-3100
-----320.0029.970.00-22
-----330.0026.000.00--1
220.580.00--1350.0038.900.00-46
213.470.00--1360.0039.500.00--1
-----380.0044.100.00-4641
-----390.0046.500.00-23
113.320.00-56400.0052.580.00-122
-----410.0067.500.00-15
174.550.00-67420.0067.150.00-15
100.000.00--1430.0072.450.00-17
-----440.0074.200.00-121
141.000.00-22450.0087.830.00-230
91.510.00-11460.0088.400.00-1119
88.700.00-33470.0090.800.00-4147
93.030.00-18480.0099.650.00-24
101.040.00-12490.0094.580.00-21
70.000.00-125500.00112.000.00-128
119.140.00-33510.00102.800.00-35
61.000.00-613520.0099.200.00-18
97.600.00-27530.00121.000.00-15
87.500.00-826540.00134.650.00-421
47.900.00-121550.00144.550.00-531
105.000.00-45560.00134.920.00-126
49.800.00-56570.00159.500.00-51
123.000.00--10580.00157.800.00-15
48.000.00-13590.00155.970.00-14
52.100.00-19600.00182.000.00-116
85.180.00-20620.00-----
47.200.00-14630.00174.400.00-1010
77.550.00--3640.00-----
58.800.00--2650.00158.100.00--5
48.170.00-41660.00220.600.00--1
-----670.00219.450.00--1
37.350.00--10680.00246.650.00-13
34.000.00-18700.00254.200.00-19
30.110.00--1710.00-----
37.800.00-11720.00-----
38.000.00-12730.00282.410.00--1
-----740.00253.600.00--1
27.000.00-153750.00242.910.00--10
38.000.00-158760.00258.740.00-214
25.000.00-29780.00305.630.00-22
22.000.00-13800.00-----