Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.82-1.00 (-0.26%)
At close: 04:00PM EDT
381.50 -0.32 (-0.08%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.150.00-1239
-----155.000.200.00---
-----165.001.900.00--1
-----170.002.200.00--1
-----175.000.05-1.95-97.50%102
-----185.000.10-1.60-94.12%206
-----190.002.000.00--1
-----195.003.870.00--0
125.000.00-11200.000.550.00-5354
-----210.000.550.00-1459
-----220.000.720.00-39
216.000.00--0230.001.610.00-25
-----240.009.900.00-24
-----250.001.140.00-2645
-----260.000.500.00-143
-----270.000.670.00-248
64.100.00-131280.001.250.00-239
58.300.00--3290.001.850.00-525
86.000.00-627300.002.250.00-20236
32.800.00-147310.003.600.00-943
58.100.00-170320.002.400.00-1229
57.00-6.35-10.02%329330.003.300.00-163
50.290.00-238340.005.00-0.20-3.85%16184
42.10-2.70-6.03%181350.006.66-0.94-12.37%1106
33.050.00-3256360.0010.800.00-6105
23.70+1.40+6.28%144370.0012.70+1.80+16.51%348
20.00-1.00-4.76%9154380.0016.900.00-3143
15.90-4.50-22.06%551390.0021.700.00-1249
11.30-3.60-24.16%4153400.0026.100.00-6108
11.400.00-3137410.0034.800.00-114
5.10-3.33-39.50%479420.0042.000.00-37
6.400.00-172430.0044.200.00-15
4.600.00-174440.0056.220.00-19
1.850.00-347450.0079.100.00-24
1.990.00-319460.0089.700.00-310
0.950.00-621470.00-----
1.000.00-121480.00113.150.00--2
1.570.00-16490.00150.700.00--0
0.500.00-1123500.00125.160.00-10
0.900.00-120510.00171.550.00--0
2.430.00-14520.00145.190.00-11
2.380.00-112530.00-----
2.380.00-1114540.00201.180.00-20
0.050.00-213550.00-----
0.300.00-12560.00203.700.00-10
1.600.00-11570.00206.000.00-11
0.600.00-22580.00-----
0.300.00-210600.00251.300.00-12
3.000.00-29620.00-----
0.050.00-1243640.00283.000.00-10