Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
379.16+0.97 (+0.26%)
At close: 04:00PM EDT
379.16 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
215.000.00-10150.000.050.00-10
172.000.00--0155.000.300.00--1
165.000.00-10160.000.050.00-400
-----165.000.010.00-100
162.000.00-10170.000.050.00--0
-----175.000.050.00-100
152.000.00-10180.000.050.00-50
140.600.00-10185.000.050.00-80
-----190.000.350.00-10
-----195.000.050.00--0
105.200.00-44200.000.010.00-330
-----210.000.050.00-100
162.450.00-10220.000.030.00-10
-----230.000.040.00-10
91.600.00-11240.000.080.00-30
141.450.00-10250.000.010.00-20
104.400.00-50260.000.710.00-30
-----270.000.100.00-20
60.500.00--0280.000.050.00-50
98.350.00-10290.000.140.00-10
72.750.00-10300.000.100.00-70
60.000.00-10310.000.050.00-10
54.390.00-10320.000.320.00-30
53.900.00-10330.000.500.00-40
34.410.00-10340.000.150.00-310
28.000.00-10350.000.500.00-40
20.000.00-20360.001.910.00-10
10.400.00-450370.003.000.00-120
4.500.00-320380.008.000.00-10
0.830.00-60390.0012.810.00-20
0.500.00-110400.0014.000.00-10
0.500.00-40410.0052.000.00-190
0.180.00-30420.0082.600.00-10
2.200.00-10430.0056.550.00-10
0.400.00-20440.0057.700.00-10
0.050.00-10450.00-----
0.050.00-50460.00-----
0.050.00-50480.00145.000.00-10
0.050.00-20490.00155.000.00-10