The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 172.00 | 0.00 | - | - | 0 | 155.00 | 0.30 | 0.00 | - | - | 1 |
| 165.00 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 10 | 0 |
| 162.00 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 10 | 0 |
| 152.00 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 5 | 0 |
| 140.60 | 0.00 | - | 1 | 0 | 185.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 0 |
| 105.20 | 0.00 | - | 4 | 4 | 200.00 | 0.01 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 10 | 0 |
| 162.45 | 0.00 | - | 1 | 0 | 220.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 1 | 0 |
| 91.60 | 0.00 | - | 1 | 1 | 240.00 | 0.08 | 0.00 | - | 3 | 0 |
| 141.45 | 0.00 | - | 1 | 0 | 250.00 | 0.01 | 0.00 | - | 2 | 0 |
| 104.40 | 0.00 | - | 5 | 0 | 260.00 | 0.71 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 2 | 0 |
| 60.50 | 0.00 | - | - | 0 | 280.00 | 0.05 | 0.00 | - | 5 | 0 |
| 98.35 | 0.00 | - | 1 | 0 | 290.00 | 0.14 | 0.00 | - | 1 | 0 |
| 72.75 | 0.00 | - | 1 | 0 | 300.00 | 0.10 | 0.00 | - | 7 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 310.00 | 0.05 | 0.00 | - | 1 | 0 |
| 54.39 | 0.00 | - | 1 | 0 | 320.00 | 0.32 | 0.00 | - | 3 | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 330.00 | 0.50 | 0.00 | - | 4 | 0 |
| 34.41 | 0.00 | - | 1 | 0 | 340.00 | 0.15 | 0.00 | - | 31 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 350.00 | 0.50 | 0.00 | - | 4 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 360.00 | 1.91 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 45 | 0 | 370.00 | 3.00 | 0.00 | - | 12 | 0 |
| 4.50 | 0.00 | - | 32 | 0 | 380.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 6 | 0 | 390.00 | 12.81 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 400.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 410.00 | 52.00 | 0.00 | - | 19 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 420.00 | 82.60 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 430.00 | 56.55 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 440.00 | 57.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 480.00 | 145.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 490.00 | 155.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
