Australia markets close in 36 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
523.90+9.31 (+1.81%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
264.000.00--0260.00-----
280.000.00-20290.009.600.00-10
285.000.00--2300.0012.000.00-10
-----310.0013.300.00-40
-----320.0015.020.00-10
301.000.00--1330.0015.100.00-10
256.500.00--0340.0017.900.00-10
188.000.00-20350.0020.700.00-40
-----360.008.700.00--1
-----370.0021.200.00-10
169.900.00--0380.0028.250.00-10
263.040.00-10390.0022.000.00--1
157.600.00-10400.0033.800.00-20
-----410.0038.900.00-30
-----420.0030.500.00-10
-----430.0045.230.00-10
159.310.00-20440.0050.380.00-10
128.000.00-30450.0053.950.00-40
148.450.00--1460.0060.220.00-10
161.000.00--1470.0064.750.00-10
157.500.00-11480.0066.500.00-10
105.050.00-10490.0051.900.00-100
100.100.00-10500.0075.300.00-20
86.900.00-10520.0089.000.00-10
80.350.00-20540.00101.990.00-10
74.920.00-10560.00105.800.00-10
66.890.00-100570.00120.000.00-10
64.420.00-40580.00123.000.00-20
68.780.00-10590.00132.470.00-20
61.500.00-10600.00123.830.00-10
62.150.00-10610.00125.430.00-40
51.200.00-10620.00132.000.00-30
48.200.00-10630.00107.300.00-24
49.700.00-10640.00168.180.00-20
43.820.00-20650.00163.330.00-10
42.700.00-10660.00100.910.00-15
38.500.00-10670.00177.000.00-30
36.300.00-10680.00104.700.00--1
46.700.00-10690.00202.530.00-10
33.800.00-10700.00204.000.00-10
27.570.00-40710.00188.000.00-20
25.870.00-40720.00181.220.00-10
29.300.00-10730.00239.630.00-20
27.700.00-10740.00194.000.00-1444
19.500.00-10750.00247.500.00-10
24.800.00-130760.00-----
22.420.00-10770.00-----
22.800.00-10780.00-----
20.200.00-190790.00216.650.00--1
18.700.00-760800.00292.700.00-10
18.100.00-40810.00201.830.00-12
31.100.00-20820.00297.800.00-10
-----830.00282.980.00-283
14.450.00-10840.00-----
14.200.00-110850.00339.640.00-10
18.000.00-20860.00340.610.00-40
12.300.00-10870.00349.690.00-40
17.400.00-50880.00314.000.00-10
11.100.00-10890.00-----
10.300.00-40900.00372.310.00-10
-----910.00246.800.00-10
49.710.00--4920.00245.400.00--1
53.300.00-22940.00429.200.00-10
13.000.00-20950.00430.000.00-10
12.850.00-23960.00377.500.00-11
13.500.00-10970.00-----
9.400.00-60980.00418.000.00--0
12.500.00-13398990.00-----
6.700.00-201,000.00428.000.00-10
12.040.00--341,010.00-----
9.920.00-301,030.00-----
9.440.00-401,040.00355.000.00--2
6.200.00-101,050.00360.400.00--1
8.700.00-311,060.00-----
10.500.00-101,070.00-----
7.100.00-341,080.00386.650.00-11
4.900.00-101,100.00569.000.00-30
4.740.00-2501,110.00-----
13.200.00-121,120.00-----
4.900.00--101,130.00-----
12.100.00-221,140.00-----
4.800.00-101,150.00-----
-----1,170.00470.500.00-111
3.650.00-2501,180.00-----
5.800.00-101,200.00627.000.00-1013