Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
530.40-0.61 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
255.000.00-10290.005.000.00-20
273.000.00-10300.006.200.00-10
-----320.007.930.00-30
-----330.007.000.00-10
-----340.009.910.00-10
238.000.00-10350.009.500.00-30
-----360.0014.200.00-10
-----370.0014.100.00-10
178.400.00-100380.009.600.00-10
-----390.0021.000.00-30
-----400.0022.000.00-10
-----410.0014.900.00-20
147.900.00-200420.0026.100.00-10
-----440.0031.400.00-110
-----450.0034.580.00-150
106.100.00-10460.0046.100.00-10
149.500.00-10470.0042.400.00-10
265.180.00-10480.0051.500.00-30
97.180.00-50490.0053.060.00-20
91.680.00-50500.0056.500.00-20
82.760.00-10520.0067.900.00-10
77.850.00-60540.0077.000.00-60
61.000.00-30560.0088.000.00-60
49.500.00-10580.0098.400.00-100
47.000.00-10600.00106.880.00-180
67.000.00-110620.00114.120.00-30
39.300.00-10640.00140.700.00-10
33.300.00-20660.00159.700.00-80
30.000.00-10680.0089.240.00-30
28.100.00-150700.00181.730.00-10
20.850.00-900720.00173.000.00-10
23.430.00-10740.00227.150.00-50
22.540.00-10760.00250.300.00-10
19.600.00-30780.00264.400.00-20
15.000.00-80800.00291.970.00-10
14.500.00-10810.00187.350.00-10
11.240.00-20820.00314.600.00-100
15.400.00-10830.00250.520.00-10
11.000.00-10840.00172.020.00-20
13.500.00-20850.00217.000.00-20
26.400.00--0860.00331.100.00-10
8.300.00-10880.00236.500.00-10
6.280.00-50890.00260.700.00-20
7.000.00-10900.00-----
5.500.00-100910.00229.500.00--0
7.000.00-20920.00349.200.00-350
34.000.00-10930.00245.400.00-40
7.200.00-10940.00257.000.00-10
7.000.00-20950.00349.180.00-10
5.500.00-10960.00-----
7.200.00-10970.00440.280.00-10
5.800.00--0990.00-----
3.900.00-901,000.00420.000.00-20
22.950.00--01,010.00343.250.00-10
102.900.00--01,020.00326.300.00-60
-----1,030.00346.900.00-100
17.940.00-101,040.00350.300.00-10
4.000.00-101,050.00374.850.00-10
19.700.00--01,060.00518.200.00-10
4.100.00-101,070.00380.220.00-100
-----1,080.00208.800.00-20
3.280.00-801,100.00407.830.00-110
2.250.00-101,120.00-----
3.660.00-101,140.00-----
6.500.00-101,160.00458.800.00--0
-----1,180.00594.210.00-90
2.050.00-401,200.00614.090.00-90
1.650.00-101,220.00508.000.00-10
48.000.00-101,240.00-----
1.750.00-101,280.00-----
2.300.00-301,300.00582.750.00-10
-----1,320.00639.500.00--0
1.500.00-101,340.00-----
1.850.00-101,360.00436.000.00--0
1.750.00-101,380.00-----
1.200.00-101,400.00-----