Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
513.000.00-13560.005.400.00-1023
527.500.00--1580.0010.000.00-14
375.750.00--1600.004.50-9.50-67.86%511
481.950.00-11620.0039.790.00-11
-----640.008.000.00-12
-----660.0017.900.00--0
-----680.0011.200.00--1
406.000.00-11700.0013.860.00-1109
377.100.00-11720.00-----
-----740.0012.26-4.71-27.75%81
368.900.00-12760.0016.700.00--1
-----780.0022.700.00-430
332.360.00-12800.0025.810.00-146
-----810.0067.100.00-11
375.000.00--1820.0040.500.00-23
-----830.0046.600.00-21
193.720.00--1850.0063.470.00-23
317.900.00--0860.0063.800.00--1
-----880.0044.700.00-1101
180.200.00-22890.00134.430.00--1
409.410.00-221900.0040.500.00-1052
226.940.00-13910.0050.000.00-66
197.600.00-10920.00145.600.00-32
166.500.00--10930.0094.800.00-329
260.000.00-214940.00161.690.00-12
247.800.00-12950.0093.800.00-13
273.200.00-12960.00171.990.00--1
245.190.00-10970.00155.000.00-11
240.370.00-13980.00179.650.00-34
237.000.00-15990.00211.200.00--0
325.230.00-1621,000.00141.500.00-12
305.000.00-141,010.00-----
116.110.00-201,020.00-----
210.410.00-121,030.00-----
209.000.00-121,040.00139.500.00--1
293.730.00-131,050.00144.700.00--1
274.53+21.16+8.35%111,060.00-----
129.000.00--01,070.00-----
192.040.00-121,080.00-----
256.500.00-381,100.00168.210.00-12
203.000.00-131,110.00187.600.00-12
200.000.00--21,120.00202.000.00-12
220.540.00-201,130.00-----
208.100.00-111,140.00194.000.00--1
188.000.00-4171,150.00206.400.00-1914
171.940.00-121,160.00-----
167.690.00-121,170.00-----
206.600.00-1181,180.00-----
169.270.00-1131,200.00-----
198.00+16.00+8.79%2121,220.00186.000.00-33
179.69-18.31-9.25%121,240.00-----
178.500.00-131,280.00-----
148.500.00-171,300.00238.000.00-11
80.000.00-101,360.00-----
112.720.00-221,380.00-----
131.000.00-231,400.00-----
82.580.00-111,440.00-----
42.180.00-181,480.00-----
51.860.00-11181,500.00-----
73.220.00--11,560.00-----
47.100.00-10101,600.00-----