The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Calls
17 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 790.00 | 5.90 | -5.60 | -48.70% | 1 | 3 |
| - | - | - | - | - | 800.00 | 16.57 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 810.00 | 17.87 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 820.00 | 8.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 830.00 | 9.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 47.00 | 0.00 | - | - | 2 |
| 376.00 | 0.00 | - | - | 1 | 850.00 | 49.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 860.00 | 37.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 870.00 | 19.00 | 0.00 | - | 10 | 101 |
| 372.25 | 0.00 | - | - | 1 | 880.00 | 55.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 900.00 | 17.30 | 0.00 | - | 1 | 4 |
| 274.50 | 0.00 | - | - | 2 | 910.00 | - | - | - | - | - |
| 245.50 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 239.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 176.85 | 0.00 | - | 3 | 3 | 940.00 | 33.59 | 0.00 | - | 1 | 0 |
| 256.37 | 0.00 | - | - | 1 | 950.00 | 35.97 | 0.00 | - | 1 | 8 |
| 221.00 | 0.00 | - | 3 | 4 | 960.00 | 78.97 | 0.00 | - | - | 4 |
| 336.00 | 0.00 | - | 1 | 1 | 970.00 | 113.42 | 0.00 | - | 1 | 2 |
| 328.00 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 183.12 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
| 225.90 | 0.00 | - | 1 | 2 | 1,000.00 | 69.77 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,010.00 | 37.10 | -7.90 | -17.56% | 1 | 100 |
| 164.94 | 0.00 | - | - | 0 | 1,030.00 | - | - | - | - | - |
| 136.30 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 234.00 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 121.50 | 0.00 | - | - | 1 |
| 132.10 | 0.00 | - | - | 2 | 1,070.00 | - | - | - | - | - |
| - | - | - | - | - | 1,080.00 | 144.60 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | - | 2 | 1,090.00 | 138.35 | 0.00 | - | - | 2 |
| 161.00 | 0.00 | - | 1 | 2 | 1,100.00 | 143.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,110.00 | 163.00 | 0.00 | - | 1 | 1 |
| 187.00 | 0.00 | - | 2 | 2 | 1,120.00 | 111.00 | 0.00 | - | - | 1 |
| 137.13 | 0.00 | - | 1 | 2 | 1,140.00 | - | - | - | - | - |
| 177.67 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 167.62 | 0.00 | - | 2 | 3 | 1,180.00 | - | - | - | - | - |
| 146.00 | 0.00 | - | 2 | 3 | 1,190.00 | 133.12 | 0.00 | - | 4 | 1 |
| 169.90 | 0.00 | - | 1 | 10 | 1,200.00 | 150.10 | 0.00 | - | - | 1 |
| 110.00 | 0.00 | - | 1 | 1 | 1,220.00 | 131.00 | 0.00 | - | 10 | 11 |
| 145.85 | 0.00 | - | 1 | 3 | 1,240.00 | - | - | - | - | - |
| - | - | - | - | - | 1,260.00 | 130.00 | 0.00 | - | 1 | 1 |
| 96.90 | 0.00 | - | 1 | 2 | 1,300.00 | - | - | - | - | - |
| 94.97 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 88.90 | 0.00 | - | 1 | 2 | 1,360.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 2 | 1,400.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 1 | 1 | 1,480.00 | 468.50 | 0.00 | - | - | 1 |
| 62.68 | 0.00 | - | 1 | 3 | 1,500.00 | 487.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,520.00 | 367.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,540.00 | 524.00 | 0.00 | - | - | 0 |
| 48.80 | 0.00 | - | 5 | 5 | 1,600.00 | 513.20 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
