Australia markets close in 6 hours 5 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
491.500.00--1540.00-----
555.000.00--1550.00-----
450.900.00--3560.00-----
484.100.00--2570.00-----
525.000.00--1580.00-----
-----600.002.800.00-1616
445.100.00--1610.00-----
422.000.00--1620.00-----
351.30+351.30--1630.00-----
364.200.00-12640.00-----
454.500.00--0650.00-----
406.500.00--0700.009.15+9.15-10
262.900.00-11750.0013.75+3.25+30.95%4134
-----760.0012.450.00--2
-----770.0013.530.00--1
237.500.00-10780.0017.500.00-12
228.900.00-11790.0017.990.00-235
219.500.00-12800.0021.000.00-4105
266.200.00-10810.0020.500.00-1101
299.800.00--1820.0020.600.00-14
165.20+165.20-10830.0026.000.00-23
-----840.0021.000.00-12
376.000.00--1850.0032.90+4.60+16.25%112
-----860.0028.500.00-43
217.300.00-12870.0028.000.00-2101
156.000.00-22880.0041.33+13.33+47.61%412
154.200.00-11890.0029.990.00-22
120.80+120.80-10900.0043.400.00-215
274.500.00--0910.0052.31-0.19-0.36%31
195.900.00-13920.0056.18+5.35+10.53%370
120.200.00-11930.0047.170.00-36
187.100.00-12940.0050.370.00-354
90.440.00-16950.0065.000.00-1255
89.500.00-26960.0056.300.00-116
95.800.00-13970.0056.600.00-17
78.00-26.10-25.07%12980.0071.300.00-26
81.600.00-1017990.0079.800.00-920
65.000.00-9201,000.0092.91+8.11+9.56%4124
75.400.00-161,010.0081.200.00-1101
70.700.00-2101,020.00100.530.00-116
85.220.00-1111,030.0097.20+25.10+34.81%13
51.96-8.14-13.54%2161,040.00103.940.00-14
51.79-23.17-30.91%171,050.00125.00+15.60+14.26%16
45.25-9.35-17.12%2161,060.00108.400.00-13
65.100.00-171,070.00110.700.00-22
41.000.00-171,080.00141.20+18.73+15.29%17
41.200.00-11121,090.00104.980.00-14
39.00-14.25-26.76%2261,100.00122.90+8.70+7.62%111
38.000.00-5881,110.00106.400.00-112
36.000.00-1131,120.00171.00+36.00+26.67%110
66.500.00-141,130.00147.500.00-36
75.900.00-10811,140.00179.500.00-12
33.100.00-151,150.00152.170.00-11
37.300.00-141,160.00153.500.00-14
52.600.00-111,170.00157.000.00-14
39.250.00-151,180.0098.430.00-12
20.50-34.42-62.67%161,190.00196.800.00-114
19.50+2.00+11.43%1191,200.00185.130.00-18
13.500.00-131,220.00215.300.00-20
11.85-24.74-67.61%4881,240.00230.500.00-10
9.50-2.40-20.17%251,260.00293.90+27.40+10.28%14
9.10-3.00-24.79%171,280.00278.600.00-519
7.470.00-7101,300.00334.000.00-1102
15.400.00-131,320.00296.000.00-13
5.560.00-1471,340.00319.000.00-26
19.000.00-10131,360.00332.500.00-29
30.300.00-121,380.00345.500.00-19
4.55+0.46+11.25%11041,400.00310.000.00-11
6.900.00-221,420.00339.500.00-22
-----1,440.00355.200.00-23
10.600.00-121,460.00395.300.00-24
2.600.00-151,480.00439.000.00-12
3.000.00-181,500.00396.500.00-12
-----1,520.00477.000.00-11
10.200.00-131,540.00496.800.00-23
5.180.00-2271,560.00538.000.00-13
15.600.00-33331,580.00488.900.00--1
2.730.00-201,600.00572.000.00-12
-----1,620.00596.500.00--2