Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----790.005.90-5.60-48.70%13
-----800.0016.570.00-316
-----810.0017.870.00-397
-----820.008.930.00-12
-----830.009.690.00-12
-----840.0047.000.00--2
376.000.00--1850.0049.700.00--6
-----860.0037.800.00-10
-----870.0019.000.00-10101
372.250.00--1880.0055.100.00--2
-----900.0017.300.00-14
274.500.00--2910.00-----
245.500.00--1920.00-----
239.000.00--1930.00-----
176.850.00-33940.0033.590.00-10
256.370.00--1950.0035.970.00-18
221.000.00-34960.0078.970.00--4
336.000.00-11970.00113.420.00-12
328.000.00-11980.00-----
183.120.00--1990.00-----
225.900.00-121,000.0069.770.00-14
-----1,010.0037.10-7.90-17.56%1100
164.940.00--01,030.00-----
136.300.00-121,040.00-----
234.000.00--11,050.00-----
-----1,060.00121.500.00--1
132.100.00--21,070.00-----
-----1,080.00144.600.00--1
150.000.00--21,090.00138.350.00--2
161.000.00-121,100.00143.250.00--2
-----1,110.00163.000.00-11
187.000.00-221,120.00111.000.00--1
137.130.00-121,140.00-----
177.670.00--21,160.00-----
167.620.00-231,180.00-----
146.000.00-231,190.00133.120.00-41
169.900.00-1101,200.00150.100.00--1
110.000.00-111,220.00131.000.00-1011
145.850.00-131,240.00-----
-----1,260.00130.000.00-11
96.900.00-121,300.00-----
94.970.00-111,320.00-----
88.900.00-121,360.00-----
94.000.00-121,400.00-----
31.600.00-111,480.00468.500.00--1
62.680.00-131,500.00487.000.00--0
-----1,520.00367.500.00-10
-----1,540.00524.000.00--0
48.800.00-551,600.00513.200.00--2