Australia markets open in 9 hours 5 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
541.000.00-211560.000.01-5.09-99.80%204
588.000.00-18580.005.100.00-17
634.500.00-27600.001.500.00-223
614.500.00-26620.0012.880.00-55
371.50-80.00-17.72%12640.0013.500.00-161
563.000.00-13660.008.560.00-17
463.000.00--1680.0015.030.00-116
394.900.00-11700.000.02-6.48-99.69%1054
503.000.00-13720.0033.900.00--16
392.500.00--1740.0012.000.00-1010
338.37+2.87+0.86%112760.005.000.00-16
-----780.000.900.00-13
299.900.00-111800.004.660.00-2119
-----820.0010.300.00-109
-----840.009.500.00-115
219.500.00-14850.001.35-3.65-73.00%127
224.200.00-61860.001.55-4.51-74.42%23
211.500.00-134870.005.500.00-437
206.800.00-140880.0020.100.00-100152
213.850.00-15890.005.000.00-322
182.000.00-110900.003.90-22.60-85.28%158
368.400.00-12910.0040.340.00-113
359.000.00-16920.005.200.00-1067
309.900.00-16930.0033.000.00-22
179.000.00-10940.0020.310.00-155
257.000.00-116950.0023.000.00-14
106.800.00-12960.0014.300.00-163
168.200.00-115970.0062.000.00-10
83.000.00-22980.0084.520.00-51
133.160.00-15990.0053.290.00-22
127.180.00-1111,000.0054.000.00-16
209.500.00-131,010.00111.000.00-40
177.600.00-141,020.0019.000.00-513
192.300.00-161,030.0026.900.00-17
150.000.00-111,040.0020.070.00-11
89.800.00-5141,050.0022.070.00-174
132.590.00-1141,060.0091.900.00-45
201.900.00-191,070.0027.200.00-114
222.90+24.10+12.12%1111,080.0021.20-5.20-19.70%139
206.50+21.90+11.86%1381,100.0025.70-5.20-16.83%127
186.600.00-3141,120.0040.590.00-19
178.20+34.03+23.60%1161,140.0043.470.00-417
156.400.00-5311,160.0050.220.00-422
101.100.00-2121,180.0062.20-24.20-28.01%15
123.10+10.60+9.42%1421,200.0068.00+8.60+14.48%515
126.50+21.48+20.45%2301,220.0089.700.00-410
108.250.00-6151,240.0087.800.00-212
93.000.00-151,260.0096.30+8.30+9.43%1111
93.70+3.70+4.11%491,280.0093.00-5.10-5.20%311
71.00-11.46-13.90%1191,300.00142.000.00-13
63.880.00-221,320.00-----
68.000.00-141,340.00-----
60.080.00-171,360.00-----
36.550.00-231,380.00242.000.00--2
38.00-10.33-21.37%1311,400.00188.00+15.00+8.67%15
34.60+0.26+0.76%131,420.00252.700.00--1
10.500.00-111,440.00315.900.00--1
27.340.00-1341,460.00296.400.00-11
31.100.00-1381,480.00389.100.00--1
26.850.00-2121,500.00-----
24.480.00-111,520.00338.200.00--3
20.00-3.16-13.64%101,540.00-----
-----1,560.00384.000.00-23
7.500.00-111,580.00370.600.00-12
12.90-3.30-20.37%361,600.00405.900.00--2