Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,290.63-0.26 (-0.02%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
309.650.00-96890.002.880.00-122
280.000.00-23900.005.440.00--0
323.000.00-11910.002.300.00-36
313.500.00-12920.0011.000.00--0
265.000.00-41930.000.210.00-14
293.500.00--1940.001.560.00-224
249.370.00-40950.000.050.00-180
-----960.000.010.00-51147
184.600.00-2525970.009.860.00-25109
266.900.00-13980.000.010.00-432
163.210.00-2424990.000.060.00-433
275.500.00-131,000.005.040.00-157
219.000.00-151,010.002.500.00-1318
255.500.00-121,020.000.050.00-117
162.890.00-141,030.005.070.00-167
188.000.00-281,040.004.980.00-228
180.000.00-151,050.000.100.00-737
192.700.00-3511,060.000.060.00-138
197.860.00-3551,070.000.700.00-180
189.920.00-1171,080.005.210.00-1535
180.070.00-1381,090.000.010.00-5127
172.900.00-2251,100.000.050.00-11168
135.400.00-391,110.000.100.00-1744
155.000.00-1231,120.000.450.00-134
132.010.00-4171,130.005.030.00-114
122.500.00-541,140.000.10-1.35-93.10%3116
145.23+17.13+13.37%3101,150.000.050.00-349
123.580.00-1361,160.001.000.00-225
114.120.00-3151,170.002.000.00-111
84.170.00-581,180.000.05-1.15-95.83%345
58.540.00-17131,190.004.900.00-129
93.78+20.88+28.64%10461,200.005.130.00-133
83.73+1.71+2.08%10241,210.003.680.00-1110
34.000.00-1351,220.001.00-4.06-80.24%19
56.100.00-1101,230.005.000.00-48
57.00+4.21+7.97%191,240.003.000.00-117
41.50+4.53+12.25%8291,250.001.940.00-422
39.85+12.60+46.24%281,260.002.00-0.50-20.00%117
30.30+6.90+29.49%2271,270.001.25-4.22-77.15%29
11.97-0.89-6.92%2171,280.001.50-6.80-81.93%36
11.500.00-23351,290.007.60-2.98-28.17%1018
3.33-4.87-59.39%11451,300.0043.500.00-12
1.80-1.20-40.00%1451,310.0052.000.00-223