Australia markets open in 9 hours 59 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
287.32-0.95 (-0.33%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220C004400002024-06-13 9:59AM EDT2024-12-204.170.004.800.00-21248.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240719P004400002024-05-31 2:50PM EDT2024-07-19121.00131.20139.500.00-200.00%
SAM241220P004400002024-02-29 12:31PM EDT2024-12-20126.20130.30140.000.00--00.00%