Australia markets open in 6 hours 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.29+0.03 (+0.01%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C004000002024-04-23 10:37AM EDT2024-09-203.500.000.000.00-4025.00%
SAM241220C004000002024-07-18 2:59PM EDT2024-12-201.110.555.500.00-74547.79%
SAM250620C004000002024-07-19 3:56PM EDT2025-06-203.100.008.800.00-4737.19%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920P004000002024-02-09 4:00PM EDT2024-09-2058.0097.00106.200.00--20.00%
SAM241220P004000002024-03-05 4:38PM EDT2024-12-20104.40101.10110.000.00-250.00%