The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00360000 | 2024-09-12 12:20PM EDT | 2024-12-20 | 1.75 | 0.15 | 4.10 | 0.00 | - | 2 | 24 | 49.93% |
| SAM250321C00360000 | 2024-09-27 2:12PM EDT | 2025-03-21 | 8.20 | 0.10 | 7.60 | 0.00 | - | 10 | 17 | 40.41% |
| SAM250620C00360000 | 2024-10-02 9:40AM EDT | 2025-06-20 | 11.52 | 4.90 | 13.00 | 0.00 | - | 3 | 18 | 39.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00360000 | 2024-10-08 11:10AM EDT | 2024-12-20 | 88.20 | 78.10 | 86.60 | 0.00 | - | 2 | 0 | 51.57% |
| SAM250620P00360000 | 2024-07-12 3:09PM EDT | 2025-06-20 | 74.00 | 84.00 | 94.00 | 0.00 | - | - | 3 | 38.54% |
© 2024 Yahoo. All rights reserved.