Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
288.27+0.14 (+0.05%)
At close: 04:00PM EDT
288.27 0.00 (0.00%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240719C003400002024-07-10 10:42AM EDT2024-07-191.980.004.300.00-1085103.83%
SAM240816C003400002024-07-12 12:36PM EDT2024-08-161.200.055.50-0.07-5.51%3659.08%
SAM240920C003400002024-06-27 9:30AM EDT2024-09-205.300.004.800.00-13139.47%
SAM241220C003400002024-07-08 9:30AM EDT2024-12-209.504.1012.000.00-12437.90%
SAM250620C003400002024-07-05 12:48PM EDT2025-06-2012.8011.0021.000.00-1134.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240719P003400002024-05-02 3:12PM EDT2024-07-1961.3032.0040.900.00-900.00%
SAM240920P003400002024-05-03 11:03AM EDT2024-09-2061.8034.0041.600.00-1000.00%
SAM241220P003400002024-02-12 4:05PM EDT2024-12-2032.1051.2059.300.00-1130.90%