The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241018C00330000 | 2024-09-30 3:08PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SAM241115C00330000 | 2024-10-01 2:20PM EDT | 2024-11-15 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM241220C00330000 | 2024-09-26 2:28PM EDT | 2024-12-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAM250321C00330000 | 2024-09-27 10:17AM EDT | 2025-03-21 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAM250620C00330000 | 2024-09-23 3:54PM EDT | 2025-06-20 | 14.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00330000 | 2024-09-23 10:22AM EDT | 2024-12-20 | 59.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAM250321P00330000 | 2024-09-20 10:07AM EDT | 2025-03-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAM250620P00330000 | 2024-09-23 10:21AM EDT | 2025-06-20 | 62.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.