Australia markets open in 6 hours 19 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.29-1.46 (-0.52%)
At close: 04:00PM EDT
279.29 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240816C002900002024-07-18 2:35PM EDT2024-08-1611.208.6010.500.00-4949.45%
SAM240920C002900002024-07-16 1:32PM EDT2024-09-2016.909.9016.900.00-23646.74%
SAM241220C002900002024-07-19 10:05AM EDT2024-12-2021.1016.1024.00-6.06-22.31%11939.61%
SAM250620C002900002024-07-15 2:24PM EDT2025-06-2034.9027.0035.800.00-1237.83%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240816P002900002024-07-19 11:43AM EDT2024-08-1618.8017.3020.30+2.30+13.94%14246.38%
SAM240920P002900002024-07-19 3:39PM EDT2024-09-2022.0019.4024.30+4.50+25.71%19539.48%
SAM241220P002900002024-07-11 10:37AM EDT2024-12-2020.0821.6029.100.00-102431.84%