The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:270.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920C00270000 | 2024-09-09 3:23PM EDT | 2024-09-20 | 11.20 | 10.10 | 15.20 | +1.20 | +12.00% | 2 | 41 | 53.36% |
| SAM241220C00270000 | 2024-08-28 11:57AM EDT | 2024-12-20 | 22.94 | 23.20 | 30.70 | 0.00 | - | 1 | 45 | 49.79% |
| SAM250321C00270000 | 2024-07-25 9:53AM EDT | 2025-03-21 | 34.68 | 34.00 | 40.90 | 0.00 | - | 2 | 2 | 49.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00270000 | 2024-09-06 12:25PM EDT | 2024-09-20 | 3.67 | 3.30 | 4.00 | 0.00 | - | 1 | 172 | 29.51% |
| SAM241018P00270000 | 2024-09-09 9:49AM EDT | 2024-10-18 | 5.95 | 7.60 | 8.70 | -3.05 | -33.89% | 3 | 6 | 29.54% |
| SAM241220P00270000 | 2024-09-06 12:25PM EDT | 2024-12-20 | 15.18 | 14.10 | 18.90 | 0.00 | - | 33 | 37 | 36.26% |
| SAM250321P00270000 | 2024-09-09 1:38PM EDT | 2025-03-21 | 19.40 | 18.00 | 23.90 | +1.14 | +6.24% | 2 | 7 | 32.80% |
| SAM250620P00270000 | 2024-08-06 11:38AM EDT | 2025-06-20 | 30.10 | 20.00 | 27.90 | 0.00 | - | 25 | 31 | 31.28% |
© 2024 Yahoo. All rights reserved.