The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241018C00260000 | 2024-10-08 12:28PM EDT | 2024-10-18 | 14.60 | 14.40 | 19.00 | 0.00 | - | 1 | 5 | 58.84% |
| SAM241220C00260000 | 2024-06-24 12:24PM EDT | 2024-12-20 | 53.11 | 29.50 | 37.70 | 0.00 | - | 3 | 16 | 56.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241018P00260000 | 2024-10-11 2:29PM EDT | 2024-10-18 | 0.52 | 0.55 | 1.25 | -0.10 | -16.13% | 1 | 52 | 41.43% |
| SAM241115P00260000 | 2024-10-11 3:23PM EDT | 2024-11-15 | 8.15 | 8.10 | 9.10 | +0.15 | +1.87% | 2 | 12 | 46.14% |
| SAM241220P00260000 | 2024-09-19 2:38PM EDT | 2024-12-20 | 10.99 | 10.20 | 14.40 | 0.00 | - | 1 | 21 | 44.46% |
| SAM250321P00260000 | 2024-07-29 11:27AM EDT | 2025-03-21 | 15.72 | 14.50 | 21.30 | 0.00 | - | - | 12 | 39.32% |
| SAM250620P00260000 | 2024-09-23 9:46AM EDT | 2025-06-20 | 26.01 | 21.50 | 28.80 | 0.00 | - | 5 | 6 | 40.12% |
© 2024 Yahoo. All rights reserved.