The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241018C00250000 | 2024-09-27 12:39PM EDT | 2024-10-18 | 32.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SAM241220C00250000 | 2024-07-26 9:39AM EDT | 2024-12-20 | 33.00 | 39.00 | 47.30 | 0.00 | - | 1 | 13 | 52.33% |
| SAM250321C00250000 | 2024-09-10 2:56PM EDT | 2025-03-21 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241018P00250000 | 2024-10-02 2:43PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| SAM241115P00250000 | 2024-10-02 1:23PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SAM241220P00250000 | 2024-09-25 2:06PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| SAM250321P00250000 | 2024-10-02 3:50PM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| SAM250620P00250000 | 2024-09-10 11:03AM EDT | 2025-06-20 | 22.11 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.