Australia markets close in 1 hour 54 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.47-1.79 (-0.65%)
At close: 04:00PM EDT
272.01 -1.46 (-0.53%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C002400002024-05-28 2:46PM EDT2024-09-2032.7063.7072.300.00-23121.51%
SAM241220C002400002024-06-03 2:21PM EDT2024-12-2068.0062.0071.100.00-3073.83%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240816P002400002024-07-23 11:56AM EDT2024-08-161.031.502.10-0.05-4.63%1246.40%
SAM240920P002400002024-07-23 3:58PM EDT2024-09-204.000.607.00-0.10-2.44%113346.99%
SAM241220P002400002024-07-23 10:51AM EDT2024-12-206.904.5011.00+1.80+35.29%1036.90%