The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920C00230000 | 2024-06-20 2:08PM EDT | 2024-09-20 | 70.30 | 50.20 | 58.20 | 0.00 | - | 1 | 21 | 212.26% |
| SAM241220C00230000 | 2024-05-31 3:26PM EDT | 2024-12-20 | 96.65 | 80.00 | 88.40 | 0.00 | - | 4 | 3 | 126.61% |
| SAM250321C00230000 | 2024-08-16 9:30AM EDT | 2025-03-21 | 63.90 | 50.00 | 58.40 | 0.00 | - | 1 | 2 | 52.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00230000 | 2024-09-11 2:56PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.40 | -0.06 | -14.29% | 1 | 29 | 55.37% |
| SAM241220P00230000 | 2024-09-11 12:32PM EDT | 2024-12-20 | 6.50 | 4.40 | 7.00 | +1.00 | +18.18% | 2 | 23 | 39.13% |
| SAM250321P00230000 | 2024-08-23 10:19AM EDT | 2025-03-21 | 6.60 | 7.90 | 16.40 | 0.00 | - | 5 | 5 | 43.98% |
© 2024 Yahoo. All rights reserved.