The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241115C00220000 | 2024-10-04 1:37PM EDT | 2024-11-15 | 64.85 | 49.80 | 58.00 | 0.00 | - | 2 | 1 | 61.26% |
| SAM241220C00220000 | 2024-02-29 12:59PM EDT | 2024-12-20 | 114.00 | 95.40 | 102.70 | 0.00 | - | 20 | 22 | 167.10% |
| SAM250321C00220000 | 2024-08-02 9:30AM EDT | 2025-03-21 | 69.90 | 59.20 | 68.20 | 0.00 | - | 1 | 2 | 50.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241115P00220000 | 2024-10-08 10:27AM EDT | 2024-11-15 | 1.95 | 1.95 | 3.80 | 0.00 | - | 1 | 7 | 56.46% |
| SAM241220P00220000 | 2024-10-08 3:51PM EDT | 2024-12-20 | 3.40 | 2.60 | 4.50 | 0.00 | - | 22 | 364 | 47.23% |
| SAM250321P00220000 | 2024-08-16 9:30AM EDT | 2025-03-21 | 6.00 | 5.00 | 12.30 | 0.00 | - | 1 | 1 | 47.95% |
| SAM250620P00220000 | 2024-09-24 11:05AM EDT | 2025-06-20 | 8.98 | 9.50 | 16.00 | 0.00 | - | 1 | 5 | 43.98% |
© 2024 Yahoo. All rights reserved.