The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:200.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241018C00200000 | 2024-08-27 10:49AM EDT | 2024-10-18 | 84.52 | 73.30 | 81.50 | 0.00 | - | - | 0 | 89.82% |
| SAM241220C00200000 | 2024-08-27 11:02AM EDT | 2024-12-20 | 86.22 | 76.40 | 84.40 | 0.00 | - | 2 | 50 | 63.10% |
| SAM250321C00200000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAM250620C00200000 | 2024-07-16 10:00AM EDT | 2025-06-20 | 103.00 | 90.00 | 99.00 | 0.00 | - | 2 | 4 | 60.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00200000 | 2024-06-21 12:10PM EDT | 2024-09-20 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 11 | 242.48% |
| SAM241220P00200000 | 2024-09-06 11:30AM EDT | 2024-12-20 | 0.94 | 0.00 | 3.10 | 0.00 | - | 1 | 63 | 50.24% |
| SAM250321P00200000 | 2024-09-10 9:30AM EDT | 2025-03-21 | 3.90 | 0.85 | 9.10 | 0.00 | - | 2 | 14 | 51.29% |
| SAM250620P00200000 | 2024-09-12 10:10AM EDT | 2025-06-20 | 9.00 | 5.40 | 9.70 | 0.00 | - | 1 | 2 | 43.07% |
© 2024 Yahoo. All rights reserved.