Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.87-3.64 (-1.40%)
At close: 04:00PM EDT
256.00 +0.13 (+0.05%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C001950002023-10-13 9:57AM EDT2024-06-21158.00146.50154.000.00--1567.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P001950002023-10-27 12:26PM EDT2024-06-213.100.456.400.00-1095.52%
SAM240920P001950002024-05-17 10:04AM EDT2024-09-201.000.000.000.00-1012.50%
SAM241220P001950002024-05-08 9:30AM EDT2024-12-203.100.000.000.00-106.25%