The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920C00190000 | 2024-08-08 10:01AM EDT | 2024-09-20 | 79.45 | 90.80 | 99.40 | 0.00 | - | - | 1 | 425.00% |
| SAM241018C00190000 | 2024-08-27 10:47AM EDT | 2024-10-18 | 94.32 | 76.50 | 85.00 | 0.00 | - | - | 0 | 75.90% |
| SAM241220C00190000 | 2024-08-27 11:00AM EDT | 2024-12-20 | 95.62 | 79.00 | 86.90 | 0.00 | - | 2 | 1 | 56.43% |
| SAM250321C00190000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 100.00 | 84.00 | 92.00 | 0.00 | - | 1 | 1 | 54.04% |
| SAM250620C00190000 | 2024-08-22 1:19PM EDT | 2025-06-20 | 95.30 | 88.00 | 96.20 | 0.00 | - | - | 1 | 51.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220P00190000 | 2024-08-28 1:06PM EDT | 2024-12-20 | 1.40 | 0.05 | 5.40 | 0.00 | - | 1 | 77 | 52.23% |
| SAM250321P00190000 | 2024-09-10 9:30AM EDT | 2025-03-21 | 2.90 | 2.50 | 7.20 | 0.00 | - | 1 | 16 | 50.51% |
© 2024 Yahoo. All rights reserved.