Australia markets open in 1 hour 7 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.29-1.46 (-0.52%)
At close: 04:00PM EDT
279.29 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220C001850002024-06-05 11:32AM EDT2024-12-20125.00111.00118.900.00-10595.40%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920P001850002024-04-12 3:18PM EDT2024-09-201.300.004.800.00-3371.14%
SAM241220P001850002024-06-17 9:30AM EDT2024-12-201.500.000.000.00-11512.50%
SAM250321P001850002024-07-19 9:30AM EDT2025-03-211.850.055.20+1.85-1044.33%