The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241018C00180000 | 2024-09-05 10:35AM EDT | 2024-10-18 | 105.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM241220C00180000 | 2024-08-27 10:58AM EDT | 2024-12-20 | 105.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SAM250321C00180000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00180000 | 2024-03-06 4:29PM EDT | 2024-09-20 | 1.70 | 0.05 | 5.30 | 0.00 | - | 1 | 1 | 179.98% |
| SAM241220P00180000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 59.84% |
| SAM250321P00180000 | 2024-09-06 9:30AM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.