The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241018C00175000 | 2024-09-05 10:34AM EDT | 2024-10-18 | 110.19 | 96.30 | 104.70 | 0.00 | - | 2 | 0 | 87.84% |
| SAM241220C00175000 | 2024-08-27 10:57AM EDT | 2024-12-20 | 110.04 | 98.00 | 106.80 | 0.00 | - | - | 0 | 64.69% |
| SAM250321C00175000 | 2024-08-02 9:30AM EDT | 2025-03-21 | 107.90 | 98.70 | 107.80 | 0.00 | - | 1 | 1 | 63.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240920P00175000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 230.27% |
| SAM241220P00175000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 62.10% |
| SAM250321P00175000 | 2024-09-16 9:30AM EDT | 2025-03-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 53.53% |
© 2024 Yahoo. All rights reserved.