Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.29-1.46 (-0.52%)
At close: 04:00PM EDT
279.29 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.750.00-21
-----230.001.190.00-11
-----240.001.08+0.08+8.00%11
38.150.00--0250.002.10-0.60-22.22%125
-----260.004.960.00-128
-----270.008.60+1.92+28.74%217
13.24-4.96-27.25%48280.0013.30+1.80+15.65%849
11.200.00-49290.0018.80+2.30+13.94%142
6.00-1.20-16.67%9100300.0025.80+5.91+29.71%123
3.80-2.40-38.71%5277310.00-----
3.600.00-313320.0033.880.00--1
1.35-0.85-38.64%4040330.00-----
1.00-0.25-20.00%107340.00-----
1.000.00-34350.00-----
0.750.00-13360.00-----
-----370.0068.000.00--0
0.370.00--1430.00-----