The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 12 | 14 |
| 132.41 | 0.00 | - | 2 | 1 | 150.00 | 0.40 | 0.00 | - | - | 2 |
| 127.43 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 122.43 | 0.00 | - | - | 0 | 160.00 | 0.65 | 0.00 | - | - | 3 |
| 117.52 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 110.64 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | 3 | 3 |
| 79.45 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 1 | 11 |
| 96.50 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 293 |
| 49.60 | 0.00 | - | 1 | 1 | 220.00 | 1.00 | 0.00 | - | 1 | 35 |
| 70.30 | 0.00 | - | 1 | 21 | 230.00 | 0.42 | 0.00 | - | 1 | 29 |
| 45.50 | 0.00 | - | 2 | 3 | 240.00 | 0.10 | 0.00 | - | 31 | 177 |
| 27.00 | 0.00 | - | 10 | 5 | 250.00 | 0.68 | -0.02 | -2.86% | 20 | 177 |
| 26.11 | 0.00 | - | 1 | 3 | 260.00 | 0.80 | -0.50 | -38.46% | 10 | 90 |
| 10.00 | 0.00 | - | 1 | 41 | 270.00 | 3.67 | +0.27 | +7.94% | 1 | 172 |
| 10.40 | +1.30 | +14.29% | 1 | 50 | 280.00 | 4.60 | -2.85 | -38.26% | 7 | 148 |
| 5.95 | +1.36 | +29.63% | 4 | 153 | 290.00 | 9.20 | -2.48 | -21.23% | 3 | 102 |
| 2.35 | +0.50 | +27.03% | 47 | 205 | 300.00 | 20.17 | 0.00 | - | 1 | 48 |
| 0.67 | -0.03 | -4.29% | 11 | 55 | 310.00 | 30.00 | 0.00 | - | 1 | 23 |
| 0.30 | -0.05 | -14.29% | 2 | 52 | 320.00 | 45.00 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 3 | 22 | 330.00 | 30.90 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 1 | 32 | 340.00 | 61.80 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 17 | 350.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 360.00 | 73.55 | 0.00 | - | 2 | 0 |
| 1.16 | +1.11 | +2,220.00% | 5 | 11 | 370.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 0 | 400.00 | 58.00 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 1 | 9 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 11 | 420.00 | 82.40 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 5 | 430.00 | 90.70 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 4 | 520.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 18 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.