Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
288.27+0.14 (+0.05%)
At close: 04:00PM EDT
288.27 0.00 (0.00%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
164.400.00-11140.00-----
-----145.000.800.00-13
-----150.000.500.00-10
-----160.001.200.00-14
-----165.001.900.00-13
121.400.00-26170.001.650.00-632
-----175.001.750.00-118
126.200.00-22180.001.950.00-111
125.000.00-105185.001.500.00-10
135.400.00--0190.001.600.00-181
112.200.00-10195.001.550.00-10
84.100.00-150200.001.750.00-10
116.880.00--30210.002.500.00-10
114.000.00-2022220.002.950.00-10
96.650.00-43230.002.400.00-712
68.000.00-30240.005.100.00-30
66.700.00-613250.006.000.00-10
53.110.00-30260.007.800.00-50
49.100.00-10270.0014.300.00-2231
42.080.00-10280.0012.020.00-10
27.160.00-10290.0020.080.00-100
21.110.00-10300.0025.500.00-10
24.250.00-10310.0027.500.00-30
16.000.00-10320.0040.000.00-534
10.600.00-180330.0036.000.00-100
9.500.00-10340.0032.100.00-11
6.000.00-100350.0041.800.00-17
4.400.00-20360.0081.000.00-30
5.800.00-50370.0075.820.00-70
1.500.00-10380.0094.380.00-60
3.360.00-1530390.0058.700.00-55
1.240.00-10400.00104.400.00-25
1.400.00-1013410.00112.550.00--1
1.600.00-10420.00108.620.00--0
2.400.00-431430.00-----
4.170.00-212440.00126.200.00--0
1.200.00-5159450.00141.350.00-10
1.950.00-20460.00124.800.00--1
2.850.00-714470.00131.550.00--1
1.300.00-64480.00-----
5.500.00-94490.00-----
2.200.00-110500.00-----
3.000.00-1030510.00-----
3.570.00-20520.00-----
0.200.00-60540.00-----