Australia markets close in 5 hours 18 minutes

Science Applications International Corporation (SAIC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.26+2.21 (+2.73%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200821C000950002020-08-04 11:46AM EDT2020-08-210.150.000.350.00-618453.71%
SAIC200918C000950002020-08-03 12:52PM EDT2020-09-180.630.403.000.00-1963.43%
SAIC201120C000950002020-08-07 10:19AM EDT2020-11-202.242.003.80+0.44+24.44%440544.62%
SAIC210219C000950002020-08-03 3:58PM EDT2021-02-194.103.205.100.00-282838.29%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200821P000950002020-07-09 8:09PM EDT2020-08-2111.4017.4021.300.00-11197.07%
SAIC210219P000950002020-07-22 1:30PM EDT2021-02-1921.9315.3019.500.00--249.66%