SAIC - Science Applications International Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200221C000950002020-01-22 3:12PM EST2020-02-210.950.801.05-0.10-9.52%9021.75%
SAIC200515C000950002020-01-16 2:34PM EST2020-05-154.803.603.900.00-1025.81%
SAIC200821C000950002020-01-14 8:07PM EST2020-08-217.205.706.300.00--027.58%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200221P000950002020-01-16 11:28AM EST2020-02-213.503.804.200.00-10020.66%