Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240517P00095000 | 2023-12-28 11:40AM EDT | 2024-05-17 | 1.01 | 0.00 | 2.40 | 0.00 | - | 5 | 26 | 74.93% |
SAIC240816P00095000 | 2024-04-18 11:26AM EDT | 2024-08-16 | 1.17 | 0.35 | 1.35 | -0.90 | -43.48% | 4 | 3 | 38.10% |