SAIC - Science Applications International Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200221C000850002020-01-15 12:49PM EST2020-02-2110.805.906.700.00-921632.89%
SAIC200515C000850002019-12-06 9:52AM EST2020-05-154.4910.2011.200.00-63041.96%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200221P000850002020-01-27 2:19PM EST2020-02-210.680.300.550.00-12326.17%
SAIC200320P000850002020-01-23 11:27AM EST2020-03-201.201.001.350.00--126.15%
SAIC200515P000850002020-01-21 12:03AM EST2020-05-152.302.353.000.00--128.15%
SAIC200821P000850002020-01-22 11:37AM EST2020-08-214.324.505.900.00--132.12%