SAIC - Science Applications International Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200221C000800002020-01-10 10:10AM EST2020-02-2113.9010.7015.200.00-11370.17%
SAIC200515C000800002019-10-30 2:15PM EST2020-05-158.509.1010.300.00-15150.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200221P000800002020-01-09 3:47PM EST2020-02-210.170.001.250.00-522851.76%
SAIC200515P000800002020-01-15 10:35AM EST2020-05-151.701.301.800.00-47931.64%
SAIC200821P000800002020-01-17 12:10PM EST2020-08-212.812.553.10-1.89-40.21%2229.78%