Australia markets closed

Science Applications International Corporation (SAIC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.26+2.21 (+2.73%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200821C000800002020-08-07 12:30PM EDT2020-08-213.963.904.50+1.66+72.17%633039.89%
SAIC200918C000800002020-08-05 11:45AM EDT2020-09-184.735.808.300.00-31759.31%
SAIC201120C000800002020-08-07 12:11PM EDT2020-11-208.317.909.30+1.14+15.90%56343.37%
SAIC210219C000800002020-08-07 12:54PM EDT2021-02-1911.959.6012.80+2.79+30.46%12646.72%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200821P000800002020-08-07 1:35PM EDT2020-08-211.170.754.50-0.82-41.21%103063.53%
SAIC201120P000800002020-07-31 1:42PM EDT2020-11-207.805.206.100.00-29943.74%