SAIC - Science Applications International Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200221C000700002019-12-23 9:47AM EST2020-02-2117.2519.0023.800.00-1076.56%
SAIC200515C000700002019-12-16 12:04AM EST2020-05-1515.8021.3026.000.00--058.35%
SAIC200821C000700002020-01-09 1:51PM EST2020-08-2123.760.000.000.00--00.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200221P000700002020-01-21 3:42PM EST2020-02-210.100.100.000.00-7025.00%
SAIC200515P000700002019-11-05 3:23PM EST2020-05-152.801.452.000.00-1350.37%
SAIC200821P000700002019-12-24 9:30AM EST2020-08-211.800.901.500.00--033.01%