Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00120000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIC240621C00120000 | 2024-04-16 12:35PM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SAIC240816C00120000 | 2024-02-01 10:38AM EDT | 2024-08-16 | 13.74 | 22.30 | 26.10 | 0.00 | - | 1 | 7 | 78.78% |
| SAIC241115C00120000 | 2024-04-10 2:51PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00120000 | 2024-04-19 11:26AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SAIC240621P00120000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SAIC240816P00120000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAIC241115P00120000 | 2024-04-09 9:46AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.