Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00110000 | 2023-12-18 11:40AM EDT | 2024-06-21 | 19.52 | 22.20 | 23.00 | 0.00 | - | 1 | 1 | 59.64% |
| SAIC240816C00110000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00110000 | 2024-03-21 3:49PM EDT | 2024-05-17 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 22 | 39.50% |
| SAIC240621P00110000 | 2024-02-27 4:49PM EDT | 2024-06-21 | 1.05 | 0.25 | 4.40 | 0.00 | - | 3 | 14 | 58.87% |
| SAIC240816P00110000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 2.25 | 1.25 | 2.70 | 0.00 | - | 1 | 15 | 33.86% |
© 2024 Yahoo. All rights reserved.