SAIC - Science Applications International Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200221C001000002020-01-17 12:25PM EST2020-02-210.200.150.55-0.15-42.86%1317224.29%
SAIC200515C001000002019-12-27 11:28AM EST2020-05-151.501.552.650.00-13425.65%
SAIC200821C001000002020-01-15 1:58PM EST2020-08-215.593.704.700.00-1526.65%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200221P001000002019-09-15 11:01PM EST2020-02-2117.3014.6018.800.00--10108.40%
SAIC200515P001000002019-10-06 11:13PM EST2020-05-1516.4016.9020.600.00--067.97%