Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240517P00095000 | 2023-12-28 11:40AM EDT | 2024-05-17 | 1.01 | 0.00 | 2.40 | 0.00 | - | 5 | 26 | 65.38% |
SAIC240816P00095000 | 2024-02-16 10:39AM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.68% |