SAIC - Science Applications International Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.600.00--5
28.060.00-1060.000.680.00-11
-----65.000.410.00--3
17.250.00-1070.000.100.00-761
18.300.00-12775.000.110.00-1107
13.900.00-11380.000.170.00-1226
10.800.00-921685.000.680.00-123
1.930.00-1710090.001.87+0.52+38.52%47
0.50+0.15+42.86%129895.004.470.00-1027
0.10-0.05-33.33%1610100.0017.300.00--10
0.100.00-10160105.00-----
1.100.00-2224110.00-----
0.070.00-10115.00-----
0.600.00-20120.00-----