Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240419C00115000 | 2024-03-06 10:40AM EDT | 115.00 | 29.80 | 12.10 | 15.80 | 0.00 | - | 1 | 1 | 351.51% |
| SAIC240419C00120000 | 2024-03-28 10:12AM EDT | 120.00 | 10.50 | 1.50 | 6.00 | 0.00 | - | 1 | 0 | 144.92% |
| SAIC240419C00125000 | 2024-04-18 10:34AM EDT | 125.00 | 0.76 | 0.05 | 0.85 | 0.00 | - | 2 | 54 | 50.29% |
| SAIC240419C00130000 | 2024-04-17 3:24PM EDT | 130.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 78 | 50.78% |
| SAIC240419C00135000 | 2024-04-18 10:34AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| SAIC240419C00140000 | 2024-04-17 11:22AM EDT | 140.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 91 | 141.02% |
| SAIC240419C00145000 | 2024-04-16 3:11PM EDT | 145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 125.00% |
| SAIC240419C00150000 | 2024-04-04 11:07AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 50.00% |
| SAIC240419C00155000 | 2024-03-19 2:51PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 170.31% |
| SAIC240419C00160000 | 2024-03-20 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 50.00% |
| SAIC240419C00165000 | 2024-03-18 2:49PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 41 | 212.50% |
| SAIC240419C00170000 | 2024-03-15 2:47PM EDT | 170.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 520.80% |
| SAIC240419C00175000 | 2024-03-15 3:37PM EDT | 175.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 551.86% |
| SAIC240419C00195000 | 2024-03-18 3:49PM EDT | 195.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 662.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240419P00075000 | 2024-03-18 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAIC240419P00100000 | 2024-03-18 1:07PM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 438.97% |
| SAIC240419P00105000 | 2024-03-18 11:19AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 6 | 370.41% |
| SAIC240419P00110000 | 2024-03-22 10:32AM EDT | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 134.38% |
| SAIC240419P00115000 | 2024-04-17 1:01PM EDT | 115.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 233.20% |
| SAIC240419P00120000 | 2024-04-16 12:21PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 8 | 84 | 160.06% |
| SAIC240419P00125000 | 2024-04-18 1:17PM EDT | 125.00 | 2.00 | 0.30 | 2.40 | 0.00 | - | 20 | 187 | 70.41% |
| SAIC240419P00130000 | 2024-04-17 2:50PM EDT | 130.00 | 5.41 | 5.20 | 7.50 | 0.00 | - | 2 | 36 | 77.54% |
| SAIC240419P00135000 | 2024-04-18 12:06PM EDT | 135.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| SAIC240419P00140000 | 2024-04-10 9:39AM EDT | 140.00 | 14.00 | 14.10 | 19.00 | 0.00 | - | 1 | 0 | 174.02% |
| SAIC240419P00145000 | 2024-04-04 10:32AM EDT | 145.00 | 14.40 | 19.10 | 23.50 | 0.00 | - | 1 | 0 | 180.47% |
| SAIC240419P00150000 | 2024-03-20 9:58AM EDT | 150.00 | 21.20 | 24.10 | 29.00 | 0.00 | - | 1 | 0 | 242.58% |
| SAIC240419P00155000 | 2024-03-19 3:59PM EDT | 155.00 | 28.20 | 29.80 | 34.00 | 0.00 | - | 16 | 0 | 309.18% |
© 2024 Yahoo. All rights reserved.