Australia markets close in 4 hours 49 minutes

Science Applications International Corporation (SAIC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.32-1.36 (-1.82%)
At close: 4:00PM EDT

73.32 0.00 (0.00%)
After hours: 5:09PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC201120C000250002020-08-31 10:09AM EDT25.0058.2051.0056.000.00-11499.81%
SAIC201120C000300002020-09-03 9:43AM EDT30.0052.0047.0052.000.00-10459.72%
SAIC201120C000500002020-07-22 10:55AM EDT50.0026.6031.5036.100.00-43337.94%
SAIC201120C000550002020-10-14 3:34PM EDT55.0025.8016.6019.200.00-36196.44%
SAIC201120C000600002020-08-14 12:04PM EDT60.0027.6015.8018.800.00-4023138.01%
SAIC201120C000650002020-10-13 9:58AM EDT65.0018.000.000.000.00-210.00%
SAIC201120C000700002020-08-17 9:49AM EDT70.0017.208.9011.700.00-200221119.43%
SAIC201120C000750002020-10-28 1:42PM EDT75.002.211.652.35-0.64-22.46%1015541.99%
SAIC201120C000800002020-10-27 2:52PM EDT80.000.850.400.850.00-339840.63%
SAIC201120C000850002020-10-28 12:25PM EDT85.000.200.100.40-0.08-28.57%141445.07%
SAIC201120C000900002020-10-27 9:30AM EDT90.000.100.000.650.00-517154.44%
SAIC201120C000950002020-10-09 1:00PM EDT95.000.150.000.050.00-141747.27%
SAIC201120C001000002020-10-20 3:00PM EDT100.000.300.001.150.00-38784.47%
SAIC201120C001050002020-09-17 9:41AM EDT105.000.300.000.750.00-27785.94%
SAIC201120C001100002020-09-11 9:30AM EDT110.000.150.001.000.00-41199.90%
SAIC201120C001150002020-09-03 9:33AM EDT115.000.200.005.000.00-14162.11%
SAIC201120C001200002020-07-09 8:09PM EDT120.001.500.001.000.00--1115.72%
SAIC201120C001250002020-07-15 10:23AM EDT125.000.220.004.900.00-23179.30%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC201120P000250002020-07-09 8:09PM EDT25.000.450.000.400.00--10216.02%
SAIC201120P000300002020-07-09 8:09PM EDT30.001.550.005.000.00-11324.61%
SAIC201120P000350002020-10-28 1:04PM EDT35.000.14-0.45-0.61-81.33%11177.73%
SAIC201120P000450002020-07-09 8:09PM EDT45.003.000.201.650.00--3147.75%
SAIC201120P000500002020-07-09 8:09PM EDT50.002.580.253.700.00--6154.30%
SAIC201120P000550002020-10-22 12:29PM EDT55.000.170.000.550.00--172.17%
SAIC201120P000600002020-10-21 12:47PM EDT60.000.200.100.500.00-106255.08%
SAIC201120P000650002020-10-23 10:20AM EDT65.000.750.551.20+0.32+74.42%25652.20%
SAIC201120P000700002020-10-28 2:10PM EDT70.001.651.451.90+0.50+43.48%416646.00%
SAIC201120P000750002020-10-27 1:39PM EDT75.002.703.504.000.00-118041.60%
SAIC201120P000800002020-10-21 3:00PM EDT80.003.906.907.600.00-3042441.92%
SAIC201120P000850002020-10-06 2:50PM EDT85.005.7011.4012.800.00-1811361.96%
SAIC201120P000900002020-10-06 1:04PM EDT90.0010.1515.4018.700.00-6456.10%
SAIC201120P000950002020-09-14 10:38AM EDT95.0016.0011.1015.900.00-110.00%