SAIC - Science Applications International Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC191220C000700002019-12-06 11:45AM EST70.0012.0012.0016.800.00-1057.81%
SAIC191220C000750002019-12-05 3:25PM EST75.009.637.2012.000.00-1063.28%
SAIC191220C000800002019-12-12 3:38PM EST80.003.874.005.000.00-11050.44%
SAIC191220C000850002019-12-13 1:57PM EST85.000.680.650.85+0.11+19.30%2026.07%
SAIC191220C000900002019-12-13 1:57PM EST90.000.030.000.05+0.02+200.00%1028.52%
SAIC191220C000950002019-12-09 12:20PM EST95.000.040.000.100.00-5052.93%
SAIC191220C001000002019-12-05 3:48PM EST100.000.100.000.300.00--076.17%
SAIC191220C001200002019-12-05 9:37AM EST120.001.100.000.350.00--0140.63%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC191220P000700002019-12-09 12:22PM EST70.000.050.000.250.00-1082.42%
SAIC191220P000750002019-12-12 10:57AM EST75.000.050.000.050.00-20047.66%
SAIC191220P000800002019-12-13 12:58PM EST80.000.090.050.15-0.16-64.00%5031.84%
SAIC191220P000850002019-12-11 12:11PM EST85.002.301.201.650.00-15030.52%
SAIC191220P000900002019-11-27 11:56AM EST90.005.203.108.000.00-10104.79%