Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC241115C00120000 | 2024-04-10 2:51PM EDT | 120.00 | 13.00 | 16.50 | 20.30 | 0.00 | - | - | 1 | 37.56% |
| SAIC241115C00125000 | 2024-03-18 10:56AM EDT | 125.00 | 13.10 | 10.10 | 12.50 | 0.00 | - | - | 2 | 23.60% |
| SAIC241115C00130000 | 2024-04-09 10:12AM EDT | 130.00 | 10.70 | 10.10 | 13.30 | 0.00 | - | 2 | 9 | 32.79% |
| SAIC241115C00135000 | 2024-05-02 3:55PM EDT | 135.00 | 8.80 | 7.70 | 10.00 | 0.00 | - | 1 | 1 | 29.94% |
| SAIC241115C00140000 | 2024-04-12 1:07PM EDT | 140.00 | 4.50 | 5.50 | 9.70 | 0.00 | - | 1 | 6 | 34.12% |
| SAIC241115C00145000 | 2024-04-18 9:30AM EDT | 145.00 | 3.90 | 5.00 | 7.10 | 0.00 | - | 10 | 11 | 31.53% |
| SAIC241115C00150000 | 2024-05-02 2:48PM EDT | 150.00 | 3.90 | 2.85 | 4.90 | 0.00 | - | 1 | 4 | 29.06% |
| SAIC241115C00160000 | 2024-03-19 9:30AM EDT | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SAIC241115C00165000 | 2024-04-24 3:17PM EDT | 165.00 | 1.65 | 0.85 | 4.40 | 0.00 | - | - | 1 | 36.72% |
| SAIC241115C00175000 | 2024-04-08 12:49PM EDT | 175.00 | 0.90 | 0.25 | 4.30 | 0.00 | - | - | 1 | 41.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC241115P00100000 | 2024-04-22 9:30AM EDT | 100.00 | 1.90 | 0.40 | 4.20 | 0.00 | - | - | 10 | 44.73% |
| SAIC241115P00105000 | 2024-04-25 9:30AM EDT | 105.00 | 2.40 | 0.20 | 4.40 | 0.00 | - | 1 | 4 | 40.22% |
| SAIC241115P00120000 | 2024-04-09 9:46AM EDT | 120.00 | 4.70 | 2.85 | 6.40 | 0.00 | - | 1 | 1 | 30.67% |
| SAIC241115P00125000 | 2024-03-18 12:23PM EDT | 125.00 | 6.50 | 7.10 | 9.70 | 0.00 | - | - | 2 | 33.99% |
| SAIC241115P00130000 | 2024-04-04 11:29AM EDT | 130.00 | 7.95 | 6.40 | 10.50 | 0.00 | - | 1 | 1 | 29.51% |
© 2024 Yahoo. All rights reserved.