Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.17 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 100.00 | 1.49 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | - | 1 | 110.00 | 2.20 | 0.00 | - | 5 | 15 |
| 16.10 | 0.00 | - | 1 | 1 | 115.00 | 3.30 | 0.00 | - | 2 | 15 |
| 13.74 | 0.00 | - | 1 | 7 | 120.00 | 4.30 | 0.00 | - | 1 | 5 |
| 11.00 | 0.00 | - | 1 | 32 | 125.00 | 6.30 | 0.00 | - | 1 | 4 |
| 8.20 | +0.70 | +9.33% | 10 | 224 | 130.00 | 9.00 | 0.00 | - | 3 | 5 |
| 5.30 | 0.00 | - | 1 | 8 | 135.00 | 13.20 | 0.00 | - | 1 | 6 |
| 3.95 | -0.51 | -11.43% | 1 | 287 | 140.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 83 | 84 | 145.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.