Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240816C00110000 | 2024-03-18 9:30AM EDT | 110.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAIC240816C00115000 | 2023-12-26 1:45PM EDT | 115.00 | 16.10 | 20.60 | 21.60 | 0.00 | - | 1 | 1 | 48.74% |
| SAIC240816C00120000 | 2024-02-01 10:38AM EDT | 120.00 | 13.74 | 22.30 | 26.10 | 0.00 | - | 1 | 7 | 69.72% |
| SAIC240816C00125000 | 2024-04-17 11:49AM EDT | 125.00 | 7.60 | 10.20 | 11.30 | 0.00 | - | 3 | 32 | 31.64% |
| SAIC240816C00130000 | 2024-04-26 2:47PM EDT | 130.00 | 7.60 | 7.00 | 8.10 | -0.50 | -6.17% | 11 | 211 | 29.19% |
| SAIC240816C00135000 | 2024-04-25 10:11AM EDT | 135.00 | 5.33 | 5.00 | 5.80 | 0.00 | - | 5 | 9 | 28.33% |
| SAIC240816C00140000 | 2024-04-26 3:54PM EDT | 140.00 | 3.65 | 3.30 | 4.00 | -0.09 | -2.41% | 1 | 286 | 27.63% |
| SAIC240816C00145000 | 2024-04-26 12:50PM EDT | 145.00 | 2.55 | 2.05 | 4.80 | +0.30 | +13.33% | 83 | 3 | 35.84% |
| SAIC240816C00150000 | 2024-03-19 2:18PM EDT | 150.00 | 1.29 | 0.65 | 3.20 | 0.00 | - | 1 | 7 | 33.77% |
| SAIC240816C00155000 | 2024-04-10 9:30AM EDT | 155.00 | 1.05 | 0.50 | 4.60 | 0.00 | - | 1 | 8 | 43.99% |
| SAIC240816C00160000 | 2024-04-24 3:11PM EDT | 160.00 | 0.65 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 32.35% |
| SAIC240816C00170000 | 2024-03-04 10:39AM EDT | 170.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.10% |
| SAIC240816C00175000 | 2024-03-08 2:32PM EDT | 175.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.44% |
| SAIC240816C00180000 | 2024-03-04 10:53AM EDT | 180.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.60% |
| SAIC240816C00200000 | 2024-03-06 11:16AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240816P00095000 | 2024-04-18 11:26AM EDT | 95.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 52.82% |
| SAIC240816P00100000 | 2024-04-18 11:26AM EDT | 100.00 | 1.49 | 0.10 | 1.60 | 0.00 | - | 4 | 16 | 40.70% |
| SAIC240816P00105000 | 2024-03-18 9:30AM EDT | 105.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SAIC240816P00110000 | 2024-04-24 1:36PM EDT | 110.00 | 2.20 | 0.15 | 2.45 | 0.00 | - | 5 | 15 | 34.29% |
| SAIC240816P00115000 | 2024-04-17 3:15PM EDT | 115.00 | 3.30 | 1.95 | 4.60 | 0.00 | - | 2 | 15 | 38.07% |
| SAIC240816P00120000 | 2024-04-18 9:30AM EDT | 120.00 | 4.30 | 2.85 | 3.70 | 0.00 | - | 1 | 5 | 27.27% |
| SAIC240816P00125000 | 2024-04-18 9:30AM EDT | 125.00 | 6.30 | 4.40 | 5.10 | 0.00 | - | 1 | 4 | 25.32% |
| SAIC240816P00130000 | 2024-04-18 9:30AM EDT | 130.00 | 9.00 | 6.30 | 7.20 | 0.00 | - | 3 | 5 | 24.20% |
| SAIC240816P00135000 | 2024-04-17 2:11PM EDT | 135.00 | 13.20 | 8.90 | 10.60 | 0.00 | - | 1 | 6 | 25.75% |
© 2024 Yahoo. All rights reserved.