Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.81 | 0.00 | - | 3 | 3 |
| 35.40 | 0.00 | - | - | 0 | 100.00 | 0.25 | 0.00 | - | 20 | 23 |
| 28.10 | 0.00 | - | 1 | 1 | 105.00 | 0.50 | -0.35 | -41.18% | 1 | 11 |
| 19.52 | 0.00 | - | 1 | 1 | 110.00 | 1.05 | 0.00 | - | 3 | 14 |
| 23.10 | 0.00 | - | 2 | 2 | 115.00 | 2.35 | 0.00 | - | 5 | 39 |
| 13.06 | 0.00 | - | 15 | 4 | 120.00 | 2.50 | 0.00 | - | 1 | 54 |
| 8.70 | +1.10 | +14.47% | 4 | 56 | 125.00 | 3.90 | 0.00 | - | 15 | 75 |
| 5.30 | 0.00 | - | 8 | 149 | 130.00 | 4.50 | -0.80 | -15.09% | 21 | 57 |
| 4.15 | +0.35 | +9.21% | 1 | 59 | 135.00 | 9.00 | 0.00 | - | 4 | 4 |
| 2.24 | +0.14 | +6.67% | 6 | 261 | 140.00 | 15.26 | 0.00 | - | 10 | 5 |
| 1.20 | -0.05 | -4.00% | 1 | 9 | 145.00 | 19.44 | 0.00 | - | 10 | 4 |
| 0.88 | +0.01 | +1.15% | 1 | 513 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 50 | 0 | 160.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.