Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00060000 | 2023-12-01 12:55PM EDT | 60.00 | 60.50 | 63.10 | 67.50 | 0.00 | - | 2 | 2 | 0.00% |
| SAIC240621C00100000 | 2023-12-05 10:46AM EDT | 100.00 | 35.40 | 26.00 | 27.00 | 0.00 | - | - | 0 | 0.00% |
| SAIC240621C00105000 | 2023-12-04 10:38AM EDT | 105.00 | 28.10 | 22.20 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| SAIC240621C00110000 | 2023-12-18 11:40AM EDT | 110.00 | 19.52 | 22.20 | 23.00 | 0.00 | - | 1 | 1 | 50.95% |
| SAIC240621C00115000 | 2024-02-22 12:16PM EDT | 115.00 | 23.10 | 12.80 | 16.90 | 0.00 | - | 2 | 2 | 36.78% |
| SAIC240621C00120000 | 2024-04-25 3:12PM EDT | 120.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.00% |
| SAIC240621C00125000 | 2024-04-25 9:47AM EDT | 125.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| SAIC240621C00130000 | 2024-04-24 12:32PM EDT | 130.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 155 | 0.00% |
| SAIC240621C00135000 | 2024-04-29 11:13AM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 3.13% |
| SAIC240621C00140000 | 2024-04-29 3:33PM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 6.25% |
| SAIC240621C00145000 | 2024-04-26 12:32PM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SAIC240621C00150000 | 2024-04-08 3:25PM EDT | 150.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 6.25% |
| SAIC240621C00155000 | 2024-04-09 3:41PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SAIC240621C00160000 | 2024-03-12 10:55AM EDT | 160.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 50 | 0 | 53.66% |
| SAIC240621C00175000 | 2024-03-08 10:30AM EDT | 175.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 67.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00075000 | 2023-09-08 11:30AM EDT | 75.00 | 0.81 | 0.55 | 2.35 | 0.00 | - | 3 | 3 | 104.05% |
| SAIC240621P00100000 | 2024-04-26 11:00AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| SAIC240621P00105000 | 2024-04-15 2:54PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SAIC240621P00110000 | 2024-02-27 4:49PM EDT | 110.00 | 1.05 | 0.25 | 4.40 | 0.00 | - | 3 | 14 | 65.19% |
| SAIC240621P00115000 | 2024-04-19 11:09AM EDT | 115.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| SAIC240621P00120000 | 2024-04-24 10:54AM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| SAIC240621P00125000 | 2024-04-24 1:40PM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 3.13% |
| SAIC240621P00130000 | 2024-04-19 12:18PM EDT | 130.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.10% |
| SAIC240621P00135000 | 2024-01-26 12:50PM EDT | 135.00 | 9.00 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 10.56% |
| SAIC240621P00140000 | 2024-03-18 9:45AM EDT | 140.00 | 15.26 | 14.00 | 18.00 | 0.00 | - | 10 | 5 | 50.35% |
| SAIC240621P00145000 | 2024-03-18 9:45AM EDT | 145.00 | 19.44 | 18.00 | 22.50 | 0.00 | - | 10 | 4 | 54.11% |
© 2024 Yahoo. All rights reserved.