Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.01 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 1 | 22 |
| 10.93 | 0.00 | - | 2 | 1 | 115.00 | 0.10 | 0.00 | - | 5 | 10 |
| 5.80 | 0.00 | - | 1 | 24 | 120.00 | 0.10 | 0.00 | - | 1 | 74 |
| 5.50 | 0.00 | - | 1 | 97 | 125.00 | 0.80 | 0.00 | - | 8 | 96 |
| 2.65 | +0.38 | +16.74% | 7 | 99 | 130.00 | 1.85 | 0.00 | - | 10 | 23 |
| 0.80 | -0.30 | -27.27% | 2 | 114 | 135.00 | 8.77 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 59 | 140.00 | 10.60 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 36 | 145.00 | 17.93 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 1 | 21 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 10 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 14 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 29.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.