Australia markets close in 5 hours 7 minutes

Science Applications International Corporation (SAIC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.98+0.52 (+0.62%)
At close: 4:00PM EDT

84.98 0.00 (0.00%)
After hours: 4:47PM EDT

DateOpenHighLowClose*Adj. close**Volume
13 Aug 202083.8886.1083.7584.9884.98515,203
12 Aug 202085.8586.0084.0184.4684.46451,300
11 Aug 202084.5086.5584.5085.3185.31586,700
10 Aug 202083.1884.9183.1883.9083.90365,700
07 Aug 202081.1083.3880.6683.2683.26453,700
06 Aug 202080.0881.0879.7681.0581.05522,900
05 Aug 202081.4181.6579.8680.3880.38431,600
04 Aug 202081.3881.6980.0880.8980.89464,500
03 Aug 202080.3481.6479.9881.2981.29599,600
31 Jul 202077.5680.0777.2179.9879.98632,900
30 Jul 202076.0978.1575.6978.0478.04482,900
29 Jul 202076.5877.8676.3177.4277.42397,200
28 Jul 202077.5577.8376.3676.4376.43503,400
27 Jul 202076.2577.8775.8977.8477.84570,200
24 Jul 202075.0976.5775.0976.3576.35619,700
23 Jul 202076.3277.1975.1675.7275.72385,000
22 Jul 202075.0477.0274.2176.5276.52758,100
21 Jul 202072.6873.8372.1172.4872.48488,400
20 Jul 202071.6172.4571.4172.2872.28221,300
17 Jul 202072.2672.3271.1471.9071.90318,800
16 Jul 202072.3172.8371.1271.5171.51283,600
16 Jul 20200.37 Dividend
15 Jul 202072.1874.0672.0473.1172.74643,400
14 Jul 202069.1570.8968.8570.7670.40920,500
13 Jul 202071.6171.7968.7668.9768.62527,800
10 Jul 202069.8771.1569.2771.0270.66378,000
09 Jul 202072.0872.0869.3769.8969.54526,000
08 Jul 202072.5073.1570.7572.0271.66527,500
07 Jul 202073.3874.3872.3772.4372.06716,900
06 Jul 202078.6178.6773.9874.2073.82675,800
02 Jul 202078.0878.8677.1477.3776.98440,400
01 Jul 202077.8178.2776.5577.2276.83480,400
30 Jun 202077.3978.1876.9577.6877.29687,900
29 Jun 202075.5677.3574.8877.3176.92696,200
26 Jun 202075.0575.6273.6475.1474.767,374,300
25 Jun 202073.6975.5971.4875.4375.051,583,500
24 Jun 202077.0078.1273.9874.2473.86909,900
23 Jun 202081.8581.8578.1478.2177.81835,500
22 Jun 202080.2080.8979.3880.5080.09847,400
19 Jun 202083.3483.7780.3580.3879.971,189,100
18 Jun 202083.9684.7781.6682.1481.72885,600
17 Jun 202086.2187.0284.0884.6384.20745,800
16 Jun 202086.6187.7784.7286.0085.56696,400
15 Jun 202082.0484.0381.1283.6983.27719,300
12 Jun 202087.3787.3781.7084.4584.02797,100
11 Jun 202087.0887.8783.6784.2483.811,184,100
10 Jun 202088.3190.9187.3990.1289.66865,000
09 Jun 202088.5989.3487.7988.3887.93603,700
08 Jun 202087.5890.3287.0689.7089.251,099,100
05 Jun 202088.0190.8585.2587.4887.041,478,000
04 Jun 202089.4291.0389.0189.4889.03757,000
03 Jun 202091.9992.9989.9890.3589.89528,200
02 Jun 202090.8490.8988.8190.8290.36501,000
01 Jun 202088.0890.6887.4689.9589.49586,900
29 May 202087.8888.7986.6588.0487.59479,900
28 May 202089.4589.4587.9888.6088.15736,200
27 May 202089.0089.4986.1588.6588.20654,100
26 May 202088.1088.6686.6387.9087.46489,100
22 May 202084.9585.3983.5184.9184.48270,900
21 May 202083.1184.4782.6384.3683.93337,400
20 May 202084.6485.0183.1083.6983.27467,400
19 May 202084.6885.6982.6382.6782.25421,200
18 May 202085.9287.3084.4184.6984.26543,600
15 May 202079.4083.2678.5783.0182.59528,600
14 May 202077.7580.1475.1980.0879.67599,700
13 May 202081.1081.1977.6179.4979.09486,600
12 May 202084.8785.1981.2881.7581.34759,500
11 May 202083.0585.5982.4584.4584.02456,100
08 May 202083.5984.8982.6084.3783.94528,200
07 May 202083.2183.7082.0582.4081.98594,700
06 May 202084.0085.4381.7582.1381.71947,100
05 May 202080.9282.1080.0380.7580.34521,500
04 May 202078.1680.3677.5779.8479.44605,800
01 May 202079.7380.2077.7479.1678.76718,500
30 Apr 202085.6185.6181.6281.6681.25752,600
29 Apr 202089.6791.0086.7587.0086.561,498,100
28 Apr 202089.4890.2686.0386.6686.22565,900
27 Apr 202086.7688.7586.3287.4787.03495,300
24 Apr 202082.4286.3582.4285.2584.82954,000
23 Apr 202080.9883.7180.2681.9881.57593,700
22 Apr 202080.4881.1878.3180.1979.78425,200
21 Apr 202078.3879.6674.7377.7677.37617,600
20 Apr 202081.0282.4879.3780.6080.19689,000
17 Apr 202079.0282.1178.8181.9781.56671,600
16 Apr 202076.1177.2474.6576.5976.20685,500
15 Apr 202076.9677.6575.0575.8975.51518,000
14 Apr 202079.1280.6577.7379.8079.40487,800
13 Apr 202077.5878.2375.6977.0176.62496,300
09 Apr 202076.4980.6676.0678.3077.90573,400
08 Apr 202072.8575.3971.0674.7074.32581,500
08 Apr 20200.37 Dividend
07 Apr 202076.9177.3671.3171.5670.83462,700
06 Apr 202075.3876.6173.3874.3473.58564,500
03 Apr 202072.7674.8369.8471.3070.57455,100
02 Apr 202072.1776.5970.1373.7773.02699,200
01 Apr 202070.9074.4170.0070.9070.18576,400
31 Mar 202074.6576.0571.4674.6373.87700,000
30 Mar 202072.5574.5869.6273.5172.76593,200
27 Mar 202072.2477.4867.5271.7971.061,131,200
26 Mar 202068.7772.5067.2971.5570.82781,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...